2015-11-10T16:46:00.170Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.110 34.435 1499.0278 16:46:13.42M 2015-11-10T16:46:00.376Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.111 34.436 1499.0292 16:46:13.62M 2015-11-10T16:46:00.576Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.112 34.437 1499.0309 16:46:13.82M 2015-11-10T16:46:00.796Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.112 34.437 1499.0316 16:46:14.03M 2015-11-10T16:46:00.980Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.109 34.434 1499.0289 16:46:14.25M 2015-11-10T16:46:01.186Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.109 34.434 1499.0300 16:46:14.43M 2015-11-10T16:46:01.391Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.109 34.434 1499.0308 16:46:14.63M 2015-11-10T16:46:01.596Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.109 34.433 1499.0314 16:46:14.83M 2015-11-10T16:46:01.796Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.103 34.427 1499.0243 16:46:15.05M 2015-11-10T16:46:02.001Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.428 1499.0245 16:46:15.25M 2015-11-10T16:46:02.201Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.103 34.428 1499.0248 16:46:15.45M 2015-11-10T16:46:02.406Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.099 34.424 1499.0198 16:46:15.65M 2015-11-10T16:46:02.613Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.099 34.424 1499.0195 16:46:15.85M 2015-11-10T16:46:02.811Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.102 34.427 1499.0226 16:46:16.07M 2015-11-10T16:46:03.034Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.102 34.427 1499.0231 16:46:16.26M 2015-11-10T16:46:03.216Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.103 34.428 1499.0226 16:46:16.46M 2015-11-10T16:46:03.421Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.103 34.429 1499.0231 16:46:16.66M 2015-11-10T16:46:03.621Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.103 34.429 1499.0231 16:46:16.86M 2015-11-10T16:46:03.826Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.104 34.430 1499.0232 16:46:17.08M 2015-11-10T16:46:04.026Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.104 34.430 1499.0239 16:46:17.28M 2015-11-10T16:46:04.231Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.105 34.430 1499.0249 16:46:17.48M 2015-11-10T16:46:04.436Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.104 34.430 1499.0243 16:46:17.68M 2015-11-10T16:46:04.641Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.104 34.429 1499.0228 16:46:17.88M 2015-11-10T16:46:04.841Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.104 34.429 1499.0216 16:46:18.10M 2015-11-10T16:46:05.046Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.097 34.423 1499.0142 16:46:18.30M 2015-11-10T16:46:05.266Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.096 34.422 1499.0125 16:46:18.49M 2015-11-10T16:46:05.451Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.095 34.421 1499.0099 16:46:18.71M 2015-11-10T16:46:05.651Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.099 34.425 1499.0145 16:46:18.89M 2015-11-10T16:46:05.856Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.100 34.426 1499.0156 16:46:19.11M 2015-11-10T16:46:06.061Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.101 34.427 1499.0162 16:46:19.31M 2015-11-10T16:46:06.261Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.102 34.428 1499.0170 16:46:19.51M 2015-11-10T16:46:06.466Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.102 34.429 1499.0177 16:46:19.71M 2015-11-10T16:46:06.671Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.103 34.429 1499.0186 16:46:19.91M 2015-11-10T16:46:06.877Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.105 34.430 1499.0219 16:46:20.13M 2015-11-10T16:46:07.077Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.106 34.432 1499.0240 16:46:20.33M 2015-11-10T16:46:07.277Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.107 34.433 1499.0242 16:46:20.52M 2015-11-10T16:46:07.481Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.107 34.433 1499.0247 16:46:20.72M 2015-11-10T16:46:07.686Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.108 34.433 1499.0244 16:46:20.92M 2015-11-10T16:46:07.886Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.108 34.433 1499.0248 16:46:21.14M 2015-11-10T16:46:08.086Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.107 34.433 1499.0243 16:46:21.34M 2015-11-10T16:46:08.291Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.108 34.433 1499.0250 16:46:21.54M 2015-11-10T16:46:08.496Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.108 34.433 1499.0256 16:46:21.73M 2015-11-10T16:46:08.701Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.108 34.434 1499.0260 16:46:21.94M 2015-11-10T16:46:08.901Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.109 34.434 1499.0267 16:46:22.16M 2015-11-10T16:46:09.106Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.109 34.434 1499.0278 16:46:22.35M 2015-11-10T16:46:09.306Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.109 34.434 1499.0300 16:46:22.55M 2015-11-10T16:46:09.511Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.111 34.435 1499.0320 16:46:22.75M 2015-11-10T16:46:09.731Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.107 34.431 1499.0278 16:46:22.95M 2015-11-10T16:46:09.916Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.106 34.431 1499.0272 16:46:23.18M 2015-11-10T16:46:10.121Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.106 34.431 1499.0265 16:46:23.37M 2015-11-10T16:46:10.326Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.106 34.431 1499.0273 16:46:23.57M 2015-11-10T16:46:10.526Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.106 34.428 1499.0350 16:46:23.77M 2015-11-10T16:46:10.726Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.107 34.428 1499.0365 16:46:23.96M 2015-11-10T16:46:10.931Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.107 34.428 1499.0372 16:46:24.18M 2015-11-10T16:46:11.131Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0306 16:46:24.38M 2015-11-10T16:46:11.341Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0294 16:46:24.58M 2015-11-10T16:46:11.541Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.100 34.422 1499.0281 16:46:24.78M 2015-11-10T16:46:11.746Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.422 1499.0260 16:46:25.00M 2015-11-10T16:46:11.946Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.422 1499.0253 16:46:25.20M 2015-11-10T16:46:12.151Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0232 16:46:25.40M 2015-11-10T16:46:12.357Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0219 16:46:25.60M 2015-11-10T16:46:12.556Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.107 34.430 1499.0315 16:46:25.80M 2015-11-10T16:46:12.761Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.108 34.432 1499.0314 16:46:26.01M 2015-11-10T16:46:12.966Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.109 34.433 1499.0321 16:46:26.21M 2015-11-10T16:46:13.166Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.110 34.434 1499.0319 16:46:26.42M 2015-11-10T16:46:13.366Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.110 34.434 1499.0323 16:46:26.61M 2015-11-10T16:46:13.571Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.100 34.425 1499.0201 16:46:26.81M 2015-11-10T16:46:13.776Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.098 34.424 1499.0167 16:46:27.03M 2015-11-10T16:46:13.981Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.097 34.422 1499.0149 16:46:27.23M 2015-11-10T16:46:14.201Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.096 34.422 1499.0138 16:46:27.43M 2015-11-10T16:46:14.386Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.102 34.426 1499.0211 16:46:27.65M 2015-11-10T16:46:14.586Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.103 34.427 1499.0228 16:46:27.83M 2015-11-10T16:46:14.791Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.103 34.427 1499.0236 16:46:28.04M 2015-11-10T16:46:14.991Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.103 34.427 1499.0245 16:46:28.24M 2015-11-10T16:46:15.196Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.103 34.427 1499.0244 16:46:28.44M 2015-11-10T16:46:15.396Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.104 34.427 1499.0253 16:46:28.64M 2015-11-10T16:46:15.601Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.104 34.427 1499.0255 16:46:28.84M 2015-11-10T16:46:15.801Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.103 34.426 1499.0256 16:46:29.06M 2015-11-10T16:46:16.006Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.103 34.426 1499.0254 16:46:29.26M 2015-11-10T16:46:16.211Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.103 34.427 1499.0254 16:46:29.46M 2015-11-10T16:46:16.416Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.105 34.428 1499.0264 16:46:29.66M 2015-11-10T16:46:16.616Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.103 34.427 1499.0244 16:46:29.86M 2015-11-10T16:46:16.816Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.103 34.427 1499.0238 16:46:30.07M 2015-11-10T16:46:17.026Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.103 34.426 1499.0238 16:46:30.27M 2015-11-10T16:46:17.226Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.426 1499.0236 16:46:30.47M 2015-11-10T16:46:17.431Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.426 1499.0244 16:46:30.67M 2015-11-10T16:46:17.631Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.102 34.426 1499.0238 16:46:30.87M 2015-11-10T16:46:17.836Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.095 34.419 1499.0166 16:46:31.09M 2015-11-10T16:46:18.036Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0149 16:46:31.29M 2015-11-10T16:46:18.236Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.094 34.418 1499.0149 16:46:31.49M 2015-11-10T16:46:18.441Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.094 34.418 1499.0154 16:46:31.68M 2015-11-10T16:46:18.666Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.094 34.418 1499.0144 16:46:31.88M 2015-11-10T16:46:18.851Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.099 34.424 1499.0199 16:46:32.12M 2015-11-10T16:46:19.051Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.100 34.424 1499.0200 16:46:32.30M 2015-11-10T16:46:19.256Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.423 1499.0195 16:46:32.50M 2015-11-10T16:46:19.461Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.099 34.424 1499.0205 16:46:32.70M 2015-11-10T16:46:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.100 34.425 1499.0222 16:46:32.90M 2015-11-10T16:46:19.866Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.102 34.426 1499.0237 16:46:33.12M 2015-11-10T16:46:20.066Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.102 34.426 1499.0253 16:46:33.32M 2015-11-10T16:46:20.271Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.103 34.427 1499.0256 16:46:33.52M 2015-11-10T16:46:20.477Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.103 34.427 1499.0266 16:46:33.72M 2015-11-10T16:46:20.677Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.103 34.427 1499.0266 16:46:33.92M 2015-11-10T16:46:20.881Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.103 34.427 1499.0282 16:46:34.14M 2015-11-10T16:46:21.081Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0273 16:46:34.33M 2015-11-10T16:46:21.286Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0267 16:46:34.53M 2015-11-10T16:46:21.491Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.102 34.426 1499.0260 16:46:34.73M 2015-11-10T16:46:21.714Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.102 34.426 1499.0254 16:46:34.93M 2015-11-10T16:46:21.896Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.103 34.427 1499.0254 16:46:35.15M 2015-11-10T16:46:22.101Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.427 1499.0256 16:46:35.35M 2015-11-10T16:46:22.296Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.102 34.426 1499.0249 16:46:35.55M 2015-11-10T16:46:22.507Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.105 34.429 1499.0288 16:46:35.74M 2015-11-10T16:46:22.707Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.107 34.431 1499.0298 16:46:35.94M 2015-11-10T16:46:22.911Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.425 1499.0228 16:46:36.16M 2015-11-10T16:46:23.132Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0217 16:46:36.36M 2015-11-10T16:46:23.317Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.098 34.423 1499.0209 16:46:36.58M 2015-11-10T16:46:23.517Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.098 34.422 1499.0199 16:46:36.76M 2015-11-10T16:46:23.754Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.098 34.423 1499.0179 16:46:36.96M 2015-11-10T16:46:23.926Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.098 34.423 1499.0178 16:46:37.18M 2015-11-10T16:46:24.132Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.100 34.425 1499.0192 16:46:37.38M 2015-11-10T16:46:24.332Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.100 34.425 1499.0195 16:46:37.58M 2015-11-10T16:46:24.532Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.100 34.425 1499.0197 16:46:37.77M 2015-11-10T16:46:24.737Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.101 34.425 1499.0192 16:46:37.97M 2015-11-10T16:46:24.942Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.101 34.426 1499.0194 16:46:38.19M 2015-11-10T16:46:25.147Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.101 34.426 1499.0192 16:46:38.39M 2015-11-10T16:46:25.347Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.101 34.426 1499.0186 16:46:38.59M 2015-11-10T16:46:25.547Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.109 34.434 1499.0280 16:46:38.79M 2015-11-10T16:46:25.752Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.110 34.434 1499.0286 16:46:39.01M 2015-11-10T16:46:25.957Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.110 34.435 1499.0282 16:46:39.21M 2015-11-10T16:46:26.157Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.110 34.435 1499.0294 16:46:39.41M 2015-11-10T16:46:26.362Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.111 34.436 1499.0298 16:46:39.61M 2015-11-10T16:46:26.594Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.111 34.436 1499.0295 16:46:39.81M 2015-11-10T16:46:26.767Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.111 34.436 1499.0299 16:46:40.02M 2015-11-10T16:46:26.972Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.110 34.435 1499.0297 16:46:40.22M 2015-11-10T16:46:27.177Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.104 34.429 1499.0233 16:46:40.42M 2015-11-10T16:46:27.382Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.105 34.429 1499.0239 16:46:40.62M 2015-11-10T16:46:27.597Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.105 34.430 1499.0259 16:46:40.82M 2015-11-10T16:46:27.787Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.429 1499.0260 16:46:41.06M 2015-11-10T16:46:27.987Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.104 34.429 1499.0254 16:46:41.24M 2015-11-10T16:46:28.187Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.104 34.428 1499.0262 16:46:41.44M 2015-11-10T16:46:28.392Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.104 34.428 1499.0265 16:46:41.64M 2015-11-10T16:46:28.592Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.423 1499.0208 16:46:41.83M 2015-11-10T16:46:28.797Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.102 34.426 1499.0254 16:46:42.05M 2015-11-10T16:46:29.002Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.103 34.427 1499.0277 16:46:42.25M 2015-11-10T16:46:29.207Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.104 34.427 1499.0288 16:46:42.45M 2015-11-10T16:46:29.407Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.102 34.427 1499.0233 16:46:42.65M 2015-11-10T16:46:29.612Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.101 34.426 1499.0221 16:46:42.85M 2015-11-10T16:46:29.812Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.425 1499.0210 16:46:43.07M 2015-11-10T16:46:30.034Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.100 34.425 1499.0199 16:46:43.27M 2015-11-10T16:46:30.222Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.099 34.425 1499.0187 16:46:43.47M 2015-11-10T16:46:30.422Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.099 34.425 1499.0177 16:46:43.67M 2015-11-10T16:46:30.634Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.099 34.425 1499.0165 16:46:43.86M 2015-11-10T16:46:30.827Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.100 34.426 1499.0161 16:46:44.08M 2015-11-10T16:46:31.032Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.100 34.426 1499.0171 16:46:44.28M 2015-11-10T16:46:31.232Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.097 34.423 1499.0127 16:46:44.48M 2015-11-10T16:46:31.437Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.097 34.423 1499.0128 16:46:44.68M 2015-11-10T16:46:31.642Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.097 34.423 1499.0123 16:46:44.88M 2015-11-10T16:46:31.842Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.096 34.422 1499.0112 16:46:45.10M 2015-11-10T16:46:32.062Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.095 34.421 1499.0111 16:46:45.30M 2015-11-10T16:46:32.252Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.095 34.420 1499.0105 16:46:45.51M 2015-11-10T16:46:32.452Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.094 34.419 1499.0092 16:46:45.70M 2015-11-10T16:46:32.652Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.093 34.418 1499.0083 16:46:45.89M 2015-11-10T16:46:32.857Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.093 34.418 1499.0090 16:46:46.11M 2015-11-10T16:46:33.062Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.094 34.419 1499.0103 16:46:46.31M 2015-11-10T16:46:33.267Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.094 34.419 1499.0116 16:46:46.51M 2015-11-10T16:46:33.474Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.095 34.419 1499.0126 16:46:46.71M 2015-11-10T16:46:33.672Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.095 34.420 1499.0134 16:46:46.91M 2015-11-10T16:46:33.872Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.096 34.420 1499.0153 16:46:47.13M 2015-11-10T16:46:34.077Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.097 34.421 1499.0171 16:46:47.33M 2015-11-10T16:46:34.277Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.097 34.421 1499.0172 16:46:47.53M 2015-11-10T16:46:34.482Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.420 1499.0181 16:46:47.72M 2015-11-10T16:46:34.687Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.419 1499.0189 16:46:47.93M 2015-11-10T16:46:34.892Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.418 1499.0178 16:46:48.14M 2015-11-10T16:46:35.092Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.421 1499.0204 16:46:48.34M 2015-11-10T16:46:35.297Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.097 34.421 1499.0200 16:46:48.54M 2015-11-10T16:46:35.497Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.101 34.424 1499.0242 16:46:48.74M 2015-11-10T16:46:35.702Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.102 34.426 1499.0259 16:46:48.94M 2015-11-10T16:46:35.907Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.103 34.427 1499.0271 16:46:49.16M 2015-11-10T16:46:36.107Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.104 34.428 1499.0289 16:46:49.36M 2015-11-10T16:46:36.307Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.105 34.429 1499.0287 16:46:49.56M 2015-11-10T16:46:36.532Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.105 34.429 1499.0295 16:46:49.75M 2015-11-10T16:46:36.717Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.106 34.430 1499.0305 16:46:49.97M 2015-11-10T16:46:36.917Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.106 34.430 1499.0314 16:46:50.18M 2015-11-10T16:46:37.122Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.104 34.429 1499.0298 16:46:50.37M 2015-11-10T16:46:37.327Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.100 34.424 1499.0238 16:46:50.57M 2015-11-10T16:46:37.527Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.099 34.423 1499.0217 16:46:50.77M 2015-11-10T16:46:37.732Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.098 34.423 1499.0211 16:46:50.97M 2015-11-10T16:46:37.937Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.097 34.422 1499.0187 16:46:51.19M 2015-11-10T16:46:38.137Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.102 34.428 1499.0206 16:46:51.39M 2015-11-10T16:46:38.342Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.103 34.429 1499.0217 16:46:51.59M 2015-11-10T16:46:38.547Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.104 34.430 1499.0220 16:46:51.79M 2015-11-10T16:46:38.747Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.105 34.432 1499.0221 16:46:52.01M 2015-11-10T16:46:38.952Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.106 34.433 1499.0225 16:46:52.20M 2015-11-10T16:46:39.152Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.106 34.433 1499.0222 16:46:52.40M 2015-11-10T16:46:39.357Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.106 34.433 1499.0222 16:46:52.60M 2015-11-10T16:46:39.557Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.106 34.433 1499.0220 16:46:52.80M 2015-11-10T16:46:39.762Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.106 34.433 1499.0214 16:46:53.02M 2015-11-10T16:46:39.967Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.100 34.427 1499.0149 16:46:53.22M 2015-11-10T16:46:40.167Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.099 34.426 1499.0132 16:46:53.42M 2015-11-10T16:46:40.372Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.098 34.425 1499.0114 16:46:53.62M 2015-11-10T16:46:40.572Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.096 34.423 1499.0099 16:46:53.82M 2015-11-10T16:46:40.777Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.095 34.421 1499.0093 16:46:54.03M 2015-11-10T16:46:40.997Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.094 34.420 1499.0089 16:46:54.23M 2015-11-10T16:46:41.182Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.094 34.419 1499.0090 16:46:54.45M 2015-11-10T16:46:41.387Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.093 34.419 1499.0082 16:46:54.63M 2015-11-10T16:46:41.587Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.093 34.418 1499.0078 16:46:54.83M 2015-11-10T16:46:41.792Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.092 34.417 1499.0084 16:46:55.05M 2015-11-10T16:46:41.997Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.091 34.416 1499.0073 16:46:55.25M 2015-11-10T16:46:42.197Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.091 34.416 1499.0077 16:46:55.45M 2015-11-10T16:46:42.402Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.091 34.416 1499.0079 16:46:55.64M 2015-11-10T16:46:42.607Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.092 34.417 1499.0068 16:46:55.84M 2015-11-10T16:46:42.807Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.092 34.417 1499.0068 16:46:56.06M 2015-11-10T16:46:43.007Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.092 34.417 1499.0089 16:46:56.26M 2015-11-10T16:46:43.212Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.093 34.418 1499.0104 16:46:56.46M 2015-11-10T16:46:43.417Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.094 34.420 1499.0116 16:46:56.66M 2015-11-10T16:46:43.634Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.099 34.424 1499.0162 16:46:56.86M 2015-11-10T16:46:43.822Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.099 34.424 1499.0167 16:46:57.08M 2015-11-10T16:46:44.027Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.099 34.424 1499.0175 16:46:57.28M 2015-11-10T16:46:44.227Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.099 34.424 1499.0175 16:46:57.48M 2015-11-10T16:46:44.432Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.424 1499.0179 16:46:57.68M 2015-11-10T16:46:44.632Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.424 1499.0177 16:46:57.87M 2015-11-10T16:46:44.837Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.098 34.424 1499.0171 16:46:58.09M 2015-11-10T16:46:45.042Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.098 34.423 1499.0168 16:46:58.29M 2015-11-10T16:46:45.247Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.098 34.424 1499.0168 16:46:58.49M 2015-11-10T16:46:45.463Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.099 34.424 1499.0183 16:46:58.69M 2015-11-10T16:46:45.647Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.099 34.425 1499.0193 16:46:58.90M 2015-11-10T16:46:45.852Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.100 34.425 1499.0205 16:46:59.11M 2015-11-10T16:46:46.057Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0173 16:46:59.31M 2015-11-10T16:46:46.257Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0176 16:46:59.51M 2015-11-10T16:46:46.463Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.097 34.422 1499.0178 16:46:59.70M 2015-11-10T16:46:46.674Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0177 16:46:59.90M 2015-11-10T16:46:46.873Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.101 34.425 1499.0223 16:47:00.12M 2015-11-10T16:46:47.073Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.102 34.426 1499.0242 16:47:00.32M 2015-11-10T16:46:47.273Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.100 34.425 1499.0226 16:47:00.52M 2015-11-10T16:46:47.478Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0216 16:47:00.72M 2015-11-10T16:46:47.678Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.099 34.424 1499.0209 16:47:00.92M 2015-11-10T16:46:47.882Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0184 16:47:01.14M 2015-11-10T16:46:48.088Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.099 34.424 1499.0209 16:47:01.34M 2015-11-10T16:46:48.288Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.100 34.424 1499.0208 16:47:01.54M 2015-11-10T16:46:48.493Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.099 34.423 1499.0204 16:47:01.74M 2015-11-10T16:46:48.698Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.423 1499.0201 16:47:01.93M 2015-11-10T16:46:48.898Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.099 34.423 1499.0205 16:47:02.15M 2015-11-10T16:46:49.098Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.099 34.423 1499.0188 16:47:02.35M 2015-11-10T16:46:49.308Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.099 34.424 1499.0201 16:47:02.55M 2015-11-10T16:46:49.508Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.100 34.425 1499.0211 16:47:02.75M 2015-11-10T16:46:49.713Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.100 34.425 1499.0201 16:47:02.95M 2015-11-10T16:46:49.928Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.100 34.424 1499.0201 16:47:03.17M 2015-11-10T16:46:50.118Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.100 34.424 1499.0208 16:47:03.38M 2015-11-10T16:46:50.323Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.099 34.424 1499.0212 16:47:03.57M 2015-11-10T16:46:50.523Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.099 34.424 1499.0221 16:47:03.77M 2015-11-10T16:46:50.728Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.099 34.424 1499.0219 16:47:03.96M 2015-11-10T16:46:50.928Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.099 34.424 1499.0225 16:47:04.18M 2015-11-10T16:46:51.133Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.099 34.423 1499.0225 16:47:04.38M 2015-11-10T16:46:51.333Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.424 1499.0232 16:47:04.58M 2015-11-10T16:46:51.538Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.101 34.425 1499.0248 16:47:04.78M 2015-11-10T16:46:51.738Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.427 1499.0254 16:47:05.00M 2015-11-10T16:46:51.943Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.103 34.427 1499.0262 16:47:05.20M 2015-11-10T16:46:52.154Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0214 16:47:05.40M 2015-11-10T16:46:52.348Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0195 16:47:05.60M 2015-11-10T16:46:52.553Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.421 1499.0179 16:47:05.79M 2015-11-10T16:46:52.754Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0198 16:47:06.01M 2015-11-10T16:46:52.963Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.423 1499.0194 16:47:06.21M 2015-11-10T16:46:53.163Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.105 34.429 1499.0259 16:47:06.41M 2015-11-10T16:46:53.363Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.104 34.429 1499.0245 16:47:06.61M 2015-11-10T16:46:53.568Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.097 34.422 1499.0165 16:47:06.81M 2015-11-10T16:46:53.773Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.096 34.421 1499.0153 16:47:07.03M 2015-11-10T16:46:53.973Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.095 34.420 1499.0139 16:47:07.23M 2015-11-10T16:46:54.178Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.094 34.419 1499.0128 16:47:07.42M 2015-11-10T16:46:54.398Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.093 34.418 1499.0116 16:47:07.63M 2015-11-10T16:46:54.583Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.100 34.424 1499.0179 16:47:07.84M 2015-11-10T16:46:54.788Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.101 34.426 1499.0199 16:47:08.04M 2015-11-10T16:46:54.988Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.102 34.427 1499.0210 16:47:08.24M 2015-11-10T16:46:55.193Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.103 34.428 1499.0219 16:47:08.44M 2015-11-10T16:46:55.398Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.103 34.427 1499.0222 16:47:08.64M 2015-11-10T16:46:55.598Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.104 34.428 1499.0234 16:47:08.84M 2015-11-10T16:46:55.798Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.103 34.427 1499.0226 16:47:09.06M 2015-11-10T16:46:56.003Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.104 34.428 1499.0231 16:47:09.26M 2015-11-10T16:46:56.208Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.105 34.429 1499.0240 16:47:09.46M 2015-11-10T16:46:56.434Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.108 34.431 1499.0278 16:47:09.66M 2015-11-10T16:46:56.613Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.108 34.432 1499.0282 16:47:09.85M 2015-11-10T16:46:56.818Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.109 34.434 1499.0291 16:47:10.07M 2015-11-10T16:46:57.023Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.110 34.434 1499.0294 16:47:10.27M 2015-11-10T16:46:57.223Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.104 34.428 1499.0222 16:47:10.47M 2015-11-10T16:46:57.428Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.104 34.429 1499.0228 16:47:10.67M 2015-11-10T16:46:57.628Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.104 34.428 1499.0226 16:47:10.87M 2015-11-10T16:46:57.833Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.103 34.428 1499.0227 16:47:11.09M 2015-11-10T16:46:58.038Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.103 34.428 1499.0234 16:47:11.29M 2015-11-10T16:46:58.238Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.102 34.427 1499.0243 16:47:11.49M 2015-11-10T16:46:58.438Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.102 34.427 1499.0239 16:47:11.69M 2015-11-10T16:46:58.643Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.102 34.427 1499.0248 16:47:11.88M 2015-11-10T16:46:58.863Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.103 34.427 1499.0250 16:47:12.10M 2015-11-10T16:46:59.053Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.103 34.427 1499.0258 16:47:12.32M 2015-11-10T16:46:59.253Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.103 34.427 1499.0270 16:47:12.50M 2015-11-10T16:46:59.458Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.098 34.423 1499.0217 16:47:12.70M 2015-11-10T16:46:59.658Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.422 1499.0209 16:47:12.90M 2015-11-10T16:46:59.863Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0219 16:47:13.12M