2015-11-10T16:45:00.073Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.089 34.416 1499.0024 16:45:13.32M 2015-11-10T16:45:00.278Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.089 34.415 1499.0017 16:45:13.52M 2015-11-10T16:45:00.483Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.088 34.415 1499.0002 16:45:13.72M 2015-11-10T16:45:00.683Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.095 34.422 1499.0090 16:45:13.92M 2015-11-10T16:45:00.888Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.096 34.423 1499.0121 16:45:14.14M 2015-11-10T16:45:01.088Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.097 34.424 1499.0148 16:45:14.34M 2015-11-10T16:45:01.293Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.099 34.425 1499.0170 16:45:14.53M 2015-11-10T16:45:01.493Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.101 34.427 1499.0195 16:45:14.73M 2015-11-10T16:45:01.698Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.102 34.428 1499.0216 16:45:14.93M 2015-11-10T16:45:01.898Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.102 34.428 1499.0221 16:45:15.15M 2015-11-10T16:45:02.114Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.092 34.418 1499.0106 16:45:15.35M 2015-11-10T16:45:02.308Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.091 34.417 1499.0109 16:45:15.55M 2015-11-10T16:45:02.513Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.090 34.417 1499.0090 16:45:15.75M 2015-11-10T16:45:02.728Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.095 34.421 1499.0149 16:45:15.95M 2015-11-10T16:45:02.918Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.095 34.422 1499.0161 16:45:16.18M 2015-11-10T16:45:03.123Z|I-OCEAN7-304-XXXX| 28.65 12.714 40.096 34.422 1499.0159 16:45:16.37M 2015-11-10T16:45:03.323Z|I-OCEAN7-304-XXXX| 28.68 12.714 40.101 34.427 1499.0227 16:45:16.57M 2015-11-10T16:45:03.528Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.097 34.423 1499.0182 16:45:16.76M 2015-11-10T16:45:03.728Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.097 34.422 1499.0184 16:45:16.96M 2015-11-10T16:45:03.933Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.096 34.422 1499.0183 16:45:17.18M 2015-11-10T16:45:04.133Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.096 34.422 1499.0181 16:45:17.38M 2015-11-10T16:45:04.338Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.097 34.422 1499.0177 16:45:17.58M 2015-11-10T16:45:04.538Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.097 34.422 1499.0183 16:45:17.78M 2015-11-10T16:45:04.743Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.097 34.422 1499.0192 16:45:18.00M 2015-11-10T16:45:04.948Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.097 34.422 1499.0192 16:45:18.20M 2015-11-10T16:45:05.148Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.098 34.422 1499.0197 16:45:18.40M 2015-11-10T16:45:05.353Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.098 34.423 1499.0203 16:45:18.59M 2015-11-10T16:45:05.558Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.099 34.423 1499.0210 16:45:18.79M 2015-11-10T16:45:05.758Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.424 1499.0225 16:45:19.01M 2015-11-10T16:45:05.963Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.101 34.425 1499.0234 16:45:19.21M 2015-11-10T16:45:06.168Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.103 34.427 1499.0248 16:45:19.41M 2015-11-10T16:45:06.368Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.104 34.428 1499.0265 16:45:19.61M 2015-11-10T16:45:06.573Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.103 34.427 1499.0253 16:45:19.81M 2015-11-10T16:45:06.773Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.103 34.427 1499.0231 16:45:20.03M 2015-11-10T16:45:06.978Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.103 34.427 1499.0229 16:45:20.22M 2015-11-10T16:45:07.198Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.102 34.427 1499.0211 16:45:20.43M 2015-11-10T16:45:07.383Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.090 34.415 1499.0060 16:45:20.64M 2015-11-10T16:45:07.588Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.089 34.415 1499.0050 16:45:20.82M 2015-11-10T16:45:07.788Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.093 34.419 1499.0093 16:45:21.04M 2015-11-10T16:45:07.988Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.095 34.420 1499.0107 16:45:21.24M 2015-11-10T16:45:08.198Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.097 34.422 1499.0122 16:45:21.44M 2015-11-10T16:45:08.398Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.099 34.424 1499.0151 16:45:21.64M 2015-11-10T16:45:08.603Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.100 34.425 1499.0164 16:45:21.84M 2015-11-10T16:45:08.803Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.101 34.426 1499.0182 16:45:22.06M 2015-11-10T16:45:09.008Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.102 34.427 1499.0199 16:45:22.26M 2015-11-10T16:45:09.208Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.103 34.428 1499.0208 16:45:22.46M 2015-11-10T16:45:09.413Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.103 34.428 1499.0214 16:45:22.65M 2015-11-10T16:45:09.634Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.104 34.428 1499.0225 16:45:22.85M 2015-11-10T16:45:09.823Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.104 34.429 1499.0236 16:45:23.07M 2015-11-10T16:45:10.023Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.101 34.426 1499.0203 16:45:23.27M 2015-11-10T16:45:10.228Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.100 34.425 1499.0200 16:45:23.47M 2015-11-10T16:45:10.428Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.100 34.424 1499.0206 16:45:23.67M 2015-11-10T16:45:10.628Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.099 34.423 1499.0212 16:45:23.87M 2015-11-10T16:45:10.833Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.099 34.423 1499.0226 16:45:24.09M 2015-11-10T16:45:11.083Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.423 1499.0231 16:45:24.29M 2015-11-10T16:45:11.238Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.421 1499.0221 16:45:24.53M 2015-11-10T16:45:11.443Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0216 16:45:24.68M 2015-11-10T16:45:11.663Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0223 16:45:24.88M 2015-11-10T16:45:11.848Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.421 1499.0215 16:45:25.12M 2015-11-10T16:45:12.053Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0228 16:45:25.30M 2015-11-10T16:45:12.258Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0238 16:45:25.50M 2015-11-10T16:45:12.459Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0240 16:45:25.70M 2015-11-10T16:45:12.664Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0239 16:45:25.90M 2015-11-10T16:45:12.869Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0234 16:45:26.12M 2015-11-10T16:45:13.068Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.422 1499.0227 16:45:26.32M 2015-11-10T16:45:13.274Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0219 16:45:26.51M 2015-11-10T16:45:13.474Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.099 34.422 1499.0221 16:45:26.71M 2015-11-10T16:45:13.679Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.104 34.428 1499.0282 16:45:26.91M 2015-11-10T16:45:13.883Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.104 34.428 1499.0267 16:45:27.13M 2015-11-10T16:45:14.084Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.104 34.428 1499.0256 16:45:27.33M 2015-11-10T16:45:14.289Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.103 34.427 1499.0247 16:45:27.53M 2015-11-10T16:45:14.489Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.426 1499.0239 16:45:27.73M 2015-11-10T16:45:14.694Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.423 1499.0194 16:45:27.93M 2015-11-10T16:45:14.894Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.099 34.423 1499.0181 16:45:28.15M 2015-11-10T16:45:15.094Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.098 34.423 1499.0164 16:45:28.34M 2015-11-10T16:45:15.304Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.096 34.422 1499.0154 16:45:28.54M 2015-11-10T16:45:15.504Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.096 34.421 1499.0154 16:45:28.74M 2015-11-10T16:45:15.709Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.096 34.421 1499.0148 16:45:28.94M 2015-11-10T16:45:15.909Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.100 34.425 1499.0193 16:45:29.16M 2015-11-10T16:45:16.129Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.100 34.425 1499.0201 16:45:29.36M 2015-11-10T16:45:16.319Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.100 34.424 1499.0208 16:45:29.57M 2015-11-10T16:45:16.519Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.425 1499.0217 16:45:29.76M 2015-11-10T16:45:16.724Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.425 1499.0220 16:45:29.96M 2015-11-10T16:45:16.929Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.101 34.426 1499.0228 16:45:30.18M 2015-11-10T16:45:17.129Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.102 34.427 1499.0242 16:45:30.38M 2015-11-10T16:45:17.334Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.104 34.428 1499.0260 16:45:30.57M 2015-11-10T16:45:17.534Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.104 34.429 1499.0249 16:45:30.77M 2015-11-10T16:45:17.739Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.100 34.425 1499.0204 16:45:30.97M 2015-11-10T16:45:17.939Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.416 1499.0096 16:45:31.19M 2015-11-10T16:45:18.144Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.089 34.415 1499.0093 16:45:31.39M 2015-11-10T16:45:18.349Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0089 16:45:31.59M 2015-11-10T16:45:18.549Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.413 1499.0088 16:45:31.79M 2015-11-10T16:45:18.754Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.087 34.413 1499.0088 16:45:32.01M 2015-11-10T16:45:18.959Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.086 34.412 1499.0078 16:45:32.21M 2015-11-10T16:45:19.159Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.086 34.412 1499.0061 16:45:32.40M 2015-11-10T16:45:19.359Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.085 34.411 1499.0046 16:45:32.60M 2015-11-10T16:45:19.564Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.085 34.411 1499.0042 16:45:32.80M 2015-11-10T16:45:19.769Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.418 1499.0118 16:45:33.02M 2015-11-10T16:45:19.969Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.094 34.419 1499.0135 16:45:33.22M 2015-11-10T16:45:20.174Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.095 34.421 1499.0149 16:45:33.42M 2015-11-10T16:45:20.374Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.096 34.422 1499.0164 16:45:33.62M 2015-11-10T16:45:20.594Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.097 34.422 1499.0162 16:45:33.82M 2015-11-10T16:45:20.784Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.096 34.421 1499.0160 16:45:34.05M 2015-11-10T16:45:20.989Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.097 34.422 1499.0151 16:45:34.23M 2015-11-10T16:45:21.189Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.097 34.423 1499.0150 16:45:34.44M 2015-11-10T16:45:21.394Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.098 34.423 1499.0150 16:45:34.63M 2015-11-10T16:45:21.594Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.097 34.423 1499.0132 16:45:34.83M 2015-11-10T16:45:21.799Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.097 34.423 1499.0112 16:45:35.05M 2015-11-10T16:45:22.004Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.096 34.422 1499.0104 16:45:35.25M 2015-11-10T16:45:22.204Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.096 34.422 1499.0109 16:45:35.45M 2015-11-10T16:45:22.409Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.092 34.418 1499.0048 16:45:35.65M 2015-11-10T16:45:22.609Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.091 34.417 1499.0040 16:45:35.85M 2015-11-10T16:45:22.814Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.091 34.417 1499.0034 16:45:36.06M 2015-11-10T16:45:23.019Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.090 34.416 1499.0038 16:45:36.26M 2015-11-10T16:45:23.219Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.090 34.416 1499.0043 16:45:36.46M 2015-11-10T16:45:23.419Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.091 34.416 1499.0046 16:45:36.66M 2015-11-10T16:45:23.624Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.091 34.416 1499.0045 16:45:36.86M 2015-11-10T16:45:23.829Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.090 34.416 1499.0042 16:45:37.08M 2015-11-10T16:45:24.029Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.091 34.417 1499.0050 16:45:37.28M 2015-11-10T16:45:24.229Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.091 34.417 1499.0066 16:45:37.48M 2015-11-10T16:45:24.439Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.092 34.417 1499.0077 16:45:37.67M 2015-11-10T16:45:24.644Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.093 34.418 1499.0088 16:45:37.88M 2015-11-10T16:45:24.844Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0115 16:45:38.10M 2015-11-10T16:45:25.064Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.094 34.420 1499.0087 16:45:38.29M 2015-11-10T16:45:25.249Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.095 34.421 1499.0105 16:45:38.51M 2015-11-10T16:45:25.454Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.095 34.421 1499.0111 16:45:38.69M 2015-11-10T16:45:25.654Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.096 34.422 1499.0132 16:45:38.89M 2015-11-10T16:45:25.859Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.097 34.423 1499.0146 16:45:39.11M 2015-11-10T16:45:26.064Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.098 34.424 1499.0154 16:45:39.31M 2015-11-10T16:45:26.264Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.098 34.424 1499.0159 16:45:39.51M 2015-11-10T16:45:26.469Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.097 34.423 1499.0162 16:45:39.71M 2015-11-10T16:45:26.669Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.097 34.423 1499.0175 16:45:39.91M 2015-11-10T16:45:26.874Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.096 34.422 1499.0168 16:45:40.12M 2015-11-10T16:45:27.074Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.092 34.417 1499.0123 16:45:40.32M 2015-11-10T16:45:27.279Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.092 34.417 1499.0123 16:45:40.52M 2015-11-10T16:45:27.484Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.091 34.416 1499.0123 16:45:40.72M 2015-11-10T16:45:27.684Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.090 34.416 1499.0127 16:45:40.92M 2015-11-10T16:45:27.889Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0128 16:45:41.14M 2015-11-10T16:45:28.094Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.091 34.416 1499.0143 16:45:41.34M 2015-11-10T16:45:28.294Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.091 34.416 1499.0144 16:45:41.54M 2015-11-10T16:45:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.092 34.417 1499.0145 16:45:41.74M 2015-11-10T16:45:28.699Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.091 34.417 1499.0133 16:45:41.93M 2015-11-10T16:45:28.914Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.096 34.421 1499.0188 16:45:42.16M 2015-11-10T16:45:29.109Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.097 34.422 1499.0198 16:45:42.35M 2015-11-10T16:45:29.309Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.098 34.423 1499.0200 16:45:42.55M 2015-11-10T16:45:29.529Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.099 34.424 1499.0211 16:45:42.75M 2015-11-10T16:45:29.714Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.100 34.425 1499.0223 16:45:42.97M 2015-11-10T16:45:29.919Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.101 34.426 1499.0232 16:45:43.17M 2015-11-10T16:45:30.124Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.103 34.428 1499.0249 16:45:43.37M 2015-11-10T16:45:30.329Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.104 34.429 1499.0269 16:45:43.57M 2015-11-10T16:45:30.529Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.104 34.429 1499.0264 16:45:43.77M 2015-11-10T16:45:30.734Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.104 34.429 1499.0266 16:45:43.97M 2015-11-10T16:45:30.934Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.104 34.428 1499.0256 16:45:44.19M 2015-11-10T16:45:31.134Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.103 34.428 1499.0238 16:45:44.38M 2015-11-10T16:45:31.339Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.102 34.426 1499.0222 16:45:44.58M 2015-11-10T16:45:31.544Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.101 34.426 1499.0210 16:45:44.78M 2015-11-10T16:45:31.749Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.100 34.424 1499.0193 16:45:45.00M 2015-11-10T16:45:31.949Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.099 34.424 1499.0184 16:45:45.20M 2015-11-10T16:45:32.149Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.099 34.424 1499.0177 16:45:45.40M 2015-11-10T16:45:32.354Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.099 34.423 1499.0175 16:45:45.60M 2015-11-10T16:45:32.559Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.099 34.423 1499.0170 16:45:45.80M 2015-11-10T16:45:32.759Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.099 34.424 1499.0166 16:45:46.02M 2015-11-10T16:45:32.964Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.099 34.424 1499.0161 16:45:46.21M 2015-11-10T16:45:33.169Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.100 34.425 1499.0156 16:45:46.41M 2015-11-10T16:45:33.369Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.099 34.425 1499.0144 16:45:46.61M 2015-11-10T16:45:33.574Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.099 34.425 1499.0143 16:45:46.81M 2015-11-10T16:45:33.779Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.100 34.426 1499.0137 16:45:47.03M 2015-11-10T16:45:33.999Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.095 34.421 1499.0079 16:45:47.23M 2015-11-10T16:45:34.179Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.095 34.421 1499.0078 16:45:47.45M 2015-11-10T16:45:34.384Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.095 34.421 1499.0077 16:45:47.62M 2015-11-10T16:45:34.589Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.095 34.421 1499.0076 16:45:47.83M 2015-11-10T16:45:34.794Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.094 34.420 1499.0068 16:45:48.05M 2015-11-10T16:45:34.994Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.093 34.420 1499.0061 16:45:48.25M 2015-11-10T16:45:35.199Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.096 34.422 1499.0098 16:45:48.44M 2015-11-10T16:45:35.404Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.096 34.423 1499.0099 16:45:48.64M 2015-11-10T16:45:35.604Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.097 34.423 1499.0105 16:45:48.84M 2015-11-10T16:45:35.804Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.097 34.423 1499.0121 16:45:49.06M 2015-11-10T16:45:36.009Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.098 34.423 1499.0134 16:45:49.26M 2015-11-10T16:45:36.215Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.095 34.420 1499.0110 16:45:49.46M 2015-11-10T16:45:36.420Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.098 34.423 1499.0156 16:45:49.66M 2015-11-10T16:45:36.620Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0179 16:45:49.86M 2015-11-10T16:45:36.824Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.100 34.425 1499.0197 16:45:50.08M 2015-11-10T16:45:37.030Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.112 34.436 1499.0330 16:45:50.28M 2015-11-10T16:45:37.230Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.113 34.437 1499.0356 16:45:50.48M 2015-11-10T16:45:37.435Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.113 34.437 1499.0366 16:45:50.67M 2015-11-10T16:45:37.635Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.114 34.437 1499.0378 16:45:50.87M 2015-11-10T16:45:37.874Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.113 34.437 1499.0381 16:45:51.09M 2015-11-10T16:45:38.040Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.115 34.438 1499.0409 16:45:51.29M 2015-11-10T16:45:38.245Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.110 34.433 1499.0353 16:45:51.49M 2015-11-10T16:45:38.465Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.112 34.435 1499.0388 16:45:51.69M 2015-11-10T16:45:38.650Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.113 34.436 1499.0402 16:45:51.90M 2015-11-10T16:45:38.855Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.112 34.436 1499.0389 16:45:52.11M 2015-11-10T16:45:39.055Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.112 34.438 1499.0315 16:45:52.31M 2015-11-10T16:45:39.260Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.111 34.437 1499.0305 16:45:52.50M 2015-11-10T16:45:39.465Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.110 34.437 1499.0294 16:45:52.70M 2015-11-10T16:45:39.665Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.109 34.435 1499.0277 16:45:52.90M 2015-11-10T16:45:39.870Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.107 34.434 1499.0267 16:45:53.12M 2015-11-10T16:45:40.075Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.106 34.433 1499.0253 16:45:53.32M 2015-11-10T16:45:40.300Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.112 34.439 1499.0305 16:45:53.52M 2015-11-10T16:45:40.480Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.113 34.440 1499.0322 16:45:53.72M 2015-11-10T16:45:40.685Z|I-OCEAN7-304-XXXX| 28.59 12.713 40.112 34.439 1499.0317 16:45:53.92M 2015-11-10T16:45:40.914Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.112 34.438 1499.0304 16:45:54.14M 2015-11-10T16:45:41.085Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.111 34.438 1499.0303 16:45:54.33M 2015-11-10T16:45:41.290Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.111 34.437 1499.0311 16:45:54.53M 2015-11-10T16:45:41.490Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.111 34.437 1499.0317 16:45:54.73M 2015-11-10T16:45:41.695Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.108 34.433 1499.0286 16:45:54.93M 2015-11-10T16:45:41.900Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.107 34.432 1499.0281 16:45:55.15M 2015-11-10T16:45:42.105Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.106 34.431 1499.0271 16:45:55.35M 2015-11-10T16:45:42.300Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.104 34.429 1499.0254 16:45:55.55M 2015-11-10T16:45:42.505Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.104 34.429 1499.0250 16:45:55.75M 2015-11-10T16:45:42.710Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.104 34.429 1499.0249 16:45:55.95M 2015-11-10T16:45:42.930Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.104 34.429 1499.0222 16:45:56.16M 2015-11-10T16:45:43.115Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.107 34.432 1499.0258 16:45:56.38M 2015-11-10T16:45:43.320Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.107 34.433 1499.0260 16:45:56.56M 2015-11-10T16:45:43.525Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.104 34.430 1499.0221 16:45:56.76M 2015-11-10T16:45:43.725Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.104 34.430 1499.0217 16:45:56.96M 2015-11-10T16:45:43.930Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.103 34.429 1499.0206 16:45:57.18M 2015-11-10T16:45:44.130Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.104 34.429 1499.0214 16:45:57.38M 2015-11-10T16:45:44.335Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.104 34.430 1499.0212 16:45:57.58M 2015-11-10T16:45:44.540Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.105 34.431 1499.0216 16:45:57.78M 2015-11-10T16:45:44.740Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.106 34.432 1499.0228 16:45:58.00M 2015-11-10T16:45:44.954Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.107 34.433 1499.0242 16:45:58.20M 2015-11-10T16:45:45.150Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.108 34.433 1499.0245 16:45:58.39M 2015-11-10T16:45:45.350Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.107 34.432 1499.0234 16:45:58.60M 2015-11-10T16:45:45.594Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.107 34.433 1499.0238 16:45:58.79M 2015-11-10T16:45:45.756Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.108 34.433 1499.0248 16:45:59.01M 2015-11-10T16:45:45.960Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.108 34.434 1499.0251 16:45:59.21M 2015-11-10T16:45:46.165Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.108 34.434 1499.0249 16:45:59.41M 2015-11-10T16:45:46.365Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.108 34.433 1499.0238 16:45:59.61M 2015-11-10T16:45:46.570Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.107 34.433 1499.0244 16:45:59.81M 2015-11-10T16:45:46.775Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.112 34.437 1499.0295 16:46:00.03M 2015-11-10T16:45:46.975Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.108 34.433 1499.0244 16:46:00.23M 2015-11-10T16:45:47.175Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.107 34.432 1499.0242 16:46:00.42M 2015-11-10T16:45:47.396Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.106 34.431 1499.0227 16:46:00.62M 2015-11-10T16:45:47.585Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.105 34.430 1499.0217 16:46:00.84M 2015-11-10T16:45:47.790Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.104 34.430 1499.0206 16:46:01.04M 2015-11-10T16:45:47.990Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.103 34.429 1499.0190 16:46:01.24M 2015-11-10T16:45:48.190Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.102 34.428 1499.0181 16:46:01.44M 2015-11-10T16:45:48.396Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.101 34.427 1499.0177 16:46:01.64M 2015-11-10T16:45:48.596Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.102 34.427 1499.0187 16:46:01.84M 2015-11-10T16:45:48.800Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.102 34.428 1499.0186 16:46:02.05M 2015-11-10T16:45:49.005Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.103 34.429 1499.0200 16:46:02.25M 2015-11-10T16:45:49.210Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.104 34.429 1499.0217 16:46:02.45M 2015-11-10T16:45:49.434Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.105 34.430 1499.0229 16:46:02.65M 2015-11-10T16:45:49.615Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.106 34.431 1499.0242 16:46:02.85M 2015-11-10T16:45:49.815Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.106 34.432 1499.0251 16:46:03.07M 2015-11-10T16:45:50.020Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.106 34.432 1499.0255 16:46:03.27M 2015-11-10T16:45:50.225Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.105 34.431 1499.0250 16:46:03.47M 2015-11-10T16:45:50.425Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.105 34.430 1499.0260 16:46:03.67M 2015-11-10T16:45:50.625Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.104 34.429 1499.0255 16:46:03.87M 2015-11-10T16:45:50.830Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.103 34.428 1499.0254 16:46:04.08M 2015-11-10T16:45:51.036Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.102 34.427 1499.0249 16:46:04.28M 2015-11-10T16:45:51.240Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.102 34.426 1499.0240 16:46:04.48M 2015-11-10T16:45:51.440Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0239 16:46:04.68M 2015-11-10T16:45:51.645Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0240 16:46:04.88M 2015-11-10T16:45:51.865Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.101 34.428 1499.0181 16:46:05.10M 2015-11-10T16:45:52.050Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.101 34.429 1499.0167 16:46:05.32M 2015-11-10T16:45:52.250Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.102 34.429 1499.0168 16:46:05.50M 2015-11-10T16:45:52.455Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.103 34.431 1499.0170 16:46:05.70M 2015-11-10T16:45:52.660Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.103 34.431 1499.0172 16:46:05.90M 2015-11-10T16:45:52.860Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.101 34.428 1499.0143 16:46:06.12M 2015-11-10T16:45:53.065Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.100 34.428 1499.0140 16:46:06.31M 2015-11-10T16:45:53.270Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.100 34.427 1499.0129 16:46:06.51M 2015-11-10T16:45:53.470Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.099 34.427 1499.0129 16:46:06.71M 2015-11-10T16:45:53.677Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.099 34.426 1499.0143 16:46:06.91M 2015-11-10T16:45:53.877Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.099 34.426 1499.0153 16:46:07.13M 2015-11-10T16:45:54.080Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.099 34.425 1499.0146 16:46:07.33M 2015-11-10T16:45:54.280Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.098 34.424 1499.0148 16:46:07.53M 2015-11-10T16:45:54.485Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.098 34.424 1499.0151 16:46:07.73M 2015-11-10T16:45:54.690Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.097 34.423 1499.0154 16:46:07.93M 2015-11-10T16:45:54.895Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.097 34.423 1499.0162 16:46:08.14M 2015-11-10T16:45:55.095Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.097 34.422 1499.0172 16:46:08.35M 2015-11-10T16:45:55.300Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0172 16:46:08.54M 2015-11-10T16:45:55.500Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0165 16:46:08.74M 2015-11-10T16:45:55.705Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.420 1499.0153 16:46:08.94M 2015-11-10T16:45:55.910Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.094 34.420 1499.0144 16:46:09.16M 2015-11-10T16:45:56.110Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.093 34.419 1499.0122 16:46:09.36M 2015-11-10T16:45:56.330Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.094 34.420 1499.0135 16:46:09.56M 2015-11-10T16:45:56.515Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.096 34.421 1499.0142 16:46:09.77M 2015-11-10T16:45:56.765Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.423 1499.0164 16:46:09.96M 2015-11-10T16:45:56.925Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.102 34.427 1499.0220 16:46:10.22M 2015-11-10T16:45:57.125Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.102 34.428 1499.0177 16:46:10.38M 2015-11-10T16:45:57.325Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.102 34.428 1499.0178 16:46:10.57M 2015-11-10T16:45:57.535Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.102 34.428 1499.0181 16:46:10.77M 2015-11-10T16:45:57.735Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.104 34.431 1499.0208 16:46:10.97M 2015-11-10T16:45:57.940Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.102 34.428 1499.0175 16:46:11.19M 2015-11-10T16:45:58.140Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.101 34.428 1499.0166 16:46:11.39M 2015-11-10T16:45:58.345Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.101 34.428 1499.0156 16:46:11.59M 2015-11-10T16:45:58.550Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.102 34.429 1499.0155 16:46:11.79M 2015-11-10T16:45:58.751Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.103 34.429 1499.0170 16:46:12.01M 2015-11-10T16:45:58.956Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.103 34.429 1499.0175 16:46:12.21M 2015-11-10T16:45:59.156Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.108 34.433 1499.0234 16:46:12.40M 2015-11-10T16:45:59.360Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.108 34.433 1499.0238 16:46:12.60M 2015-11-10T16:45:59.561Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.108 34.433 1499.0243 16:46:12.80M 2015-11-10T16:45:59.765Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.108 34.434 1499.0250 16:46:13.02M 2015-11-10T16:45:59.970Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.110 34.435 1499.0266 16:46:13.22M