2015-11-10T16:44:00.191Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.100 34.425 1499.0225 16:44:13.41M 2015-11-10T16:44:00.370Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.100 34.425 1499.0231 16:44:13.63M 2015-11-10T16:44:00.575Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.100 34.425 1499.0233 16:44:13.81M 2015-11-10T16:44:00.775Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.425 1499.0236 16:44:14.03M 2015-11-10T16:44:00.980Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.099 34.424 1499.0226 16:44:14.23M 2015-11-10T16:44:01.180Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.099 34.424 1499.0227 16:44:14.43M 2015-11-10T16:44:01.394Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.099 34.424 1499.0228 16:44:14.62M 2015-11-10T16:44:01.590Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.099 34.424 1499.0226 16:44:14.83M 2015-11-10T16:44:01.795Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.099 34.424 1499.0221 16:44:15.04M 2015-11-10T16:44:01.996Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.099 34.423 1499.0222 16:44:15.24M 2015-11-10T16:44:02.201Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.099 34.424 1499.0225 16:44:15.44M 2015-11-10T16:44:02.406Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.424 1499.0217 16:44:15.64M 2015-11-10T16:44:02.606Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.100 34.425 1499.0219 16:44:15.84M 2015-11-10T16:44:02.811Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.097 34.422 1499.0181 16:44:16.06M 2015-11-10T16:44:03.011Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.097 34.423 1499.0170 16:44:16.26M 2015-11-10T16:44:03.215Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.097 34.423 1499.0161 16:44:16.46M 2015-11-10T16:44:03.421Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.421 1499.0206 16:44:16.66M 2015-11-10T16:44:03.621Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.097 34.422 1499.0175 16:44:16.86M 2015-11-10T16:44:03.821Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.096 34.421 1499.0161 16:44:17.07M 2015-11-10T16:44:04.031Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.096 34.421 1499.0151 16:44:17.27M 2015-11-10T16:44:04.231Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.098 34.423 1499.0175 16:44:17.47M 2015-11-10T16:44:04.431Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0172 16:44:17.67M 2015-11-10T16:44:04.651Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.098 34.424 1499.0165 16:44:17.87M 2015-11-10T16:44:04.841Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.098 34.424 1499.0161 16:44:18.10M 2015-11-10T16:44:05.041Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.424 1499.0148 16:44:18.29M 2015-11-10T16:44:05.246Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.098 34.424 1499.0146 16:44:18.49M 2015-11-10T16:44:05.451Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.099 34.424 1499.0161 16:44:18.69M 2015-11-10T16:44:05.651Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.099 34.425 1499.0165 16:44:18.89M 2015-11-10T16:44:05.856Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.099 34.424 1499.0160 16:44:19.10M 2015-11-10T16:44:06.061Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.097 34.422 1499.0153 16:44:19.30M 2015-11-10T16:44:06.261Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.096 34.421 1499.0143 16:44:19.50M 2015-11-10T16:44:06.464Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.096 34.421 1499.0145 16:44:19.70M 2015-11-10T16:44:06.666Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.095 34.419 1499.0144 16:44:19.90M 2015-11-10T16:44:06.871Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.094 34.418 1499.0138 16:44:20.12M 2015-11-10T16:44:07.071Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.094 34.418 1499.0140 16:44:20.32M 2015-11-10T16:44:07.271Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0131 16:44:20.52M 2015-11-10T16:44:07.481Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.089 34.413 1499.0083 16:44:20.71M 2015-11-10T16:44:07.681Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.089 34.413 1499.0076 16:44:20.91M 2015-11-10T16:44:07.886Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.089 34.413 1499.0082 16:44:21.13M 2015-11-10T16:44:08.086Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.089 34.413 1499.0090 16:44:21.33M 2015-11-10T16:44:08.291Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0150 16:44:21.53M 2015-11-10T16:44:08.496Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.103 34.426 1499.0245 16:44:21.73M 2015-11-10T16:44:08.696Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.104 34.427 1499.0251 16:44:21.93M 2015-11-10T16:44:08.901Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.100 34.424 1499.0212 16:44:22.15M 2015-11-10T16:44:09.121Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.100 34.424 1499.0205 16:44:22.35M 2015-11-10T16:44:09.306Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.099 34.423 1499.0198 16:44:22.56M 2015-11-10T16:44:09.511Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.099 34.424 1499.0188 16:44:22.74M 2015-11-10T16:44:09.711Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.099 34.424 1499.0190 16:44:22.95M 2015-11-10T16:44:09.916Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.100 34.424 1499.0183 16:44:23.16M 2015-11-10T16:44:10.116Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.100 34.425 1499.0186 16:44:23.36M 2015-11-10T16:44:10.321Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0188 16:44:23.56M 2015-11-10T16:44:10.521Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0178 16:44:23.76M 2015-11-10T16:44:10.726Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.094 34.419 1499.0114 16:44:23.96M 2015-11-10T16:44:10.939Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.094 34.420 1499.0114 16:44:24.18M 2015-11-10T16:44:11.131Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.093 34.419 1499.0095 16:44:24.38M 2015-11-10T16:44:11.336Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.093 34.420 1499.0096 16:44:24.58M 2015-11-10T16:44:11.541Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.093 34.419 1499.0106 16:44:24.78M 2015-11-10T16:44:11.746Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.099 34.424 1499.0186 16:44:25.98M 2015-11-10T16:44:11.946Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.425 1499.0203 16:44:25.19M 2015-11-10T16:44:12.146Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.101 34.426 1499.0216 16:44:25.39M 2015-11-10T16:44:12.351Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.097 34.422 1499.0184 16:44:25.59M 2015-11-10T16:44:12.556Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.096 34.421 1499.0182 16:44:25.79M 2015-11-10T16:44:12.761Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.096 34.421 1499.0172 16:44:26.01M 2015-11-10T16:44:12.961Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0201 16:44:26.21M 2015-11-10T16:44:13.166Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.100 34.426 1499.0217 16:44:26.41M 2015-11-10T16:44:13.366Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.102 34.427 1499.0222 16:44:26.61M 2015-11-10T16:44:13.586Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.103 34.428 1499.0228 16:44:26.81M 2015-11-10T16:44:13.771Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.103 34.428 1499.0238 16:44:27.04M 2015-11-10T16:44:13.976Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.103 34.428 1499.0248 16:44:27.22M 2015-11-10T16:44:14.181Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.103 34.427 1499.0234 16:44:27.42M 2015-11-10T16:44:14.381Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.097 34.422 1499.0170 16:44:27.62M 2015-11-10T16:44:14.581Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.096 34.422 1499.0159 16:44:27.82M 2015-11-10T16:44:14.786Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.096 34.421 1499.0150 16:44:28.04M 2015-11-10T16:44:14.991Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.095 34.421 1499.0133 16:44:28.24M 2015-11-10T16:44:15.191Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.093 34.418 1499.0103 16:44:28.44M 2015-11-10T16:44:15.396Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.093 34.418 1499.0104 16:44:28.63M 2015-11-10T16:44:15.596Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.092 34.418 1499.0094 16:44:28.83M 2015-11-10T16:44:15.801Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.092 34.418 1499.0092 16:44:29.05M 2015-11-10T16:44:16.006Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.092 34.418 1499.0090 16:44:29.25M 2015-11-10T16:44:16.206Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.092 34.418 1499.0089 16:44:29.45M 2015-11-10T16:44:16.411Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.092 34.418 1499.0085 16:44:29.65M 2015-11-10T16:44:16.611Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.092 34.417 1499.0079 16:44:29.85M 2015-11-10T16:44:16.816Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.092 34.417 1499.0083 16:44:30.07M 2015-11-10T16:44:17.021Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.092 34.418 1499.0083 16:44:30.27M 2015-11-10T16:44:17.221Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.092 34.418 1499.0090 16:44:30.46M 2015-11-10T16:44:17.426Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.093 34.418 1499.0098 16:44:30.66M 2015-11-10T16:44:17.634Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.093 34.418 1499.0103 16:44:30.86M 2015-11-10T16:44:17.836Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.103 34.428 1499.0210 16:44:31.08M 2015-11-10T16:44:18.056Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.103 34.428 1499.0227 16:44:31.28M 2015-11-10T16:44:18.236Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.105 34.429 1499.0250 16:44:31.50M 2015-11-10T16:44:18.441Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.105 34.430 1499.0254 16:44:31.68M 2015-11-10T16:44:18.646Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.106 34.430 1499.0262 16:44:31.88M 2015-11-10T16:44:18.851Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.107 34.431 1499.0280 16:44:32.10M 2015-11-10T16:44:19.051Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.107 34.431 1499.0292 16:44:32.30M 2015-11-10T16:44:19.251Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.107 34.431 1499.0293 16:44:32.50M 2015-11-10T16:44:19.456Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.104 34.429 1499.0267 16:44:32.69M 2015-11-10T16:44:19.656Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.105 34.429 1499.0270 16:44:32.89M 2015-11-10T16:44:19.861Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.115 34.438 1499.0386 16:44:33.11M 2015-11-10T16:44:20.066Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.116 34.439 1499.0402 16:44:33.31M 2015-11-10T16:44:20.271Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.117 34.440 1499.0416 16:44:33.51M 2015-11-10T16:44:20.471Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.114 34.438 1499.0394 16:44:33.71M 2015-11-10T16:44:20.677Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0253 16:44:33.91M 2015-11-10T16:44:20.877Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0248 16:44:34.13M 2015-11-10T16:44:21.081Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0244 16:44:34.33M 2015-11-10T16:44:21.281Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.420 1499.0176 16:44:34.53M 2015-11-10T16:44:21.486Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.420 1499.0178 16:44:34.72M 2015-11-10T16:44:21.691Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.420 1499.0181 16:44:34.92M 2015-11-10T16:44:21.896Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0179 16:44:35.14M 2015-11-10T16:44:22.096Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.418 1499.0170 16:44:35.34M 2015-11-10T16:44:22.314Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.099 34.422 1499.0221 16:44:35.54M 2015-11-10T16:44:22.521Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.110 34.433 1499.0354 16:44:35.74M 2015-11-10T16:44:22.706Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.111 34.434 1499.0371 16:44:35.96M 2015-11-10T16:44:22.911Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.112 34.435 1499.0377 16:44:36.16M 2015-11-10T16:44:23.111Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.102 34.426 1499.0265 16:44:36.36M 2015-11-10T16:44:23.316Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0249 16:44:36.56M 2015-11-10T16:44:23.516Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0161 16:44:36.75M 2015-11-10T16:44:23.721Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0173 16:44:36.95M 2015-11-10T16:44:23.926Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.102 34.426 1499.0242 16:44:37.17M 2015-11-10T16:44:24.126Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.104 34.428 1499.0256 16:44:37.37M 2015-11-10T16:44:24.331Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.106 34.430 1499.0270 16:44:37.57M 2015-11-10T16:44:24.531Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.424 1499.0193 16:44:37.77M 2015-11-10T16:44:24.736Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.099 34.424 1499.0181 16:44:37.97M 2015-11-10T16:44:24.936Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.099 34.424 1499.0175 16:44:38.19M 2015-11-10T16:44:25.141Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.099 34.424 1499.0160 16:44:38.39M 2015-11-10T16:44:25.346Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.098 34.424 1499.0153 16:44:38.58M 2015-11-10T16:44:25.546Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.098 34.424 1499.0150 16:44:38.78M 2015-11-10T16:44:25.752Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.098 34.423 1499.0149 16:44:39.00M 2015-11-10T16:44:25.951Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.100 34.426 1499.0187 16:44:39.20M 2015-11-10T16:44:26.157Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.101 34.426 1499.0194 16:44:39.40M 2015-11-10T16:44:26.361Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.102 34.427 1499.0206 16:44:39.60M 2015-11-10T16:44:26.561Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.103 34.428 1499.0220 16:44:39.80M 2015-11-10T16:44:26.794Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.104 34.429 1499.0234 16:44:40.02M 2015-11-10T16:44:26.987Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.106 34.430 1499.0260 16:44:40.22M 2015-11-10T16:44:27.172Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.106 34.431 1499.0278 16:44:40.43M 2015-11-10T16:44:27.377Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.103 34.428 1499.0244 16:44:40.62M 2015-11-10T16:44:27.582Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0237 16:44:40.81M 2015-11-10T16:44:27.782Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.101 34.425 1499.0228 16:44:41.03M 2015-11-10T16:44:27.987Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.101 34.424 1499.0240 16:44:41.23M 2015-11-10T16:44:28.187Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.100 34.424 1499.0211 16:44:41.43M 2015-11-10T16:44:28.392Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.103 34.427 1499.0249 16:44:41.63M 2015-11-10T16:44:28.592Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.104 34.428 1499.0259 16:44:41.83M 2015-11-10T16:44:28.792Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.104 34.428 1499.0267 16:44:42.05M 2015-11-10T16:44:29.002Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.104 34.428 1499.0264 16:44:42.24M 2015-11-10T16:44:29.202Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.429 1499.0272 16:44:42.45M 2015-11-10T16:44:29.407Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.106 34.430 1499.0275 16:44:42.64M 2015-11-10T16:44:29.612Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.105 34.430 1499.0267 16:44:42.84M 2015-11-10T16:44:29.812Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.105 34.429 1499.0262 16:44:43.06M 2015-11-10T16:44:30.017Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.104 34.429 1499.0254 16:44:43.26M 2015-11-10T16:44:30.217Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.103 34.428 1499.0244 16:44:43.46M 2015-11-10T16:44:30.422Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.102 34.427 1499.0234 16:44:43.66M 2015-11-10T16:44:30.622Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.101 34.428 1499.0172 16:44:43.86M 2015-11-10T16:44:30.827Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.100 34.427 1499.0157 16:44:44.08M 2015-11-10T16:44:31.027Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.099 34.426 1499.0134 16:44:44.28M 2015-11-10T16:44:31.232Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.097 34.425 1499.0116 16:44:44.47M 2015-11-10T16:44:31.452Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.096 34.424 1499.0096 16:44:44.67M 2015-11-10T16:44:31.637Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.099 34.428 1499.0133 16:44:44.89M 2015-11-10T16:44:31.842Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.101 34.429 1499.0146 16:44:45.09M 2015-11-10T16:44:32.047Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.102 34.431 1499.0159 16:44:45.29M 2015-11-10T16:44:32.247Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.102 34.431 1499.0161 16:44:45.49M 2015-11-10T16:44:32.474Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.102 34.430 1499.0155 16:44:45.69M 2015-11-10T16:44:32.657Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.101 34.429 1499.0150 16:44:45.89M 2015-11-10T16:44:32.857Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.100 34.428 1499.0144 16:44:46.11M 2015-11-10T16:44:33.062Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.101 34.429 1499.0165 16:44:46.31M 2015-11-10T16:44:33.262Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.102 34.429 1499.0167 16:44:46.51M 2015-11-10T16:44:33.467Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.109 34.435 1499.0259 16:44:46.70M 2015-11-10T16:44:33.667Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.110 34.435 1499.0275 16:44:46.90M 2015-11-10T16:44:33.877Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.105 34.431 1499.0225 16:44:47.12M 2015-11-10T16:44:34.077Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.104 34.429 1499.0211 16:44:47.32M 2015-11-10T16:44:34.277Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.102 34.427 1499.0199 16:44:47.52M 2015-11-10T16:44:34.482Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.100 34.425 1499.0186 16:44:47.72M 2015-11-10T16:44:34.687Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.101 34.426 1499.0193 16:44:47.92M 2015-11-10T16:44:34.887Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.101 34.426 1499.0195 16:44:48.14M 2015-11-10T16:44:35.092Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.101 34.426 1499.0199 16:44:48.34M 2015-11-10T16:44:35.292Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.101 34.425 1499.0197 16:44:48.53M 2015-11-10T16:44:35.497Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.100 34.425 1499.0190 16:44:48.73M 2015-11-10T16:44:35.702Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.100 34.425 1499.0190 16:44:48.93M 2015-11-10T16:44:35.917Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.105 34.429 1499.0240 16:44:49.15M 2015-11-10T16:44:36.102Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.106 34.430 1499.0254 16:44:49.37M 2015-11-10T16:44:36.307Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.108 34.432 1499.0271 16:44:49.55M 2015-11-10T16:44:36.512Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.107 34.431 1499.0251 16:44:49.75M 2015-11-10T16:44:36.712Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.106 34.430 1499.0249 16:44:49.95M 2015-11-10T16:44:36.917Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.104 34.429 1499.0233 16:44:50.16M 2015-11-10T16:44:37.122Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.099 34.424 1499.0181 16:44:50.37M 2015-11-10T16:44:37.322Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.099 34.424 1499.0176 16:44:50.56M 2015-11-10T16:44:37.527Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.099 34.424 1499.0171 16:44:50.76M 2015-11-10T16:44:37.732Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.099 34.424 1499.0166 16:44:50.96M 2015-11-10T16:44:37.932Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.099 34.424 1499.0173 16:44:51.18M 2015-11-10T16:44:38.137Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.099 34.424 1499.0186 16:44:51.38M 2015-11-10T16:44:38.337Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.100 34.425 1499.0200 16:44:51.58M 2015-11-10T16:44:38.542Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.101 34.426 1499.0223 16:44:51.78M 2015-11-10T16:44:38.962Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.101 34.426 1499.0226 16:44:52.00M 2015-11-10T16:44:38.962Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.425 1499.0226 16:44:52.29M 2015-11-10T16:44:39.162Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.100 34.424 1499.0219 16:44:52.41M 2015-11-10T16:44:39.367Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.098 34.423 1499.0211 16:44:52.60M 2015-11-10T16:44:39.567Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.097 34.421 1499.0208 16:44:52.80M 2015-11-10T16:44:39.772Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0177 16:44:53.02M 2015-11-10T16:44:39.972Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.419 1499.0168 16:44:53.22M 2015-11-10T16:44:40.177Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.420 1499.0187 16:44:53.42M 2015-11-10T16:44:40.397Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.421 1499.0194 16:44:53.62M 2015-11-10T16:44:40.627Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.101 34.425 1499.0242 16:44:53.84M 2015-11-10T16:44:40.787Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.106 34.429 1499.0306 16:44:54.08M 2015-11-10T16:44:40.987Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.106 34.430 1499.0320 16:44:54.24M 2015-11-10T16:44:41.187Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.108 34.431 1499.0326 16:44:54.43M 2015-11-10T16:44:41.397Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.108 34.432 1499.0331 16:44:54.63M 2015-11-10T16:44:41.597Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.105 34.429 1499.0278 16:44:54.84M 2015-11-10T16:44:41.802Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.104 34.428 1499.0267 16:44:55.05M 2015-11-10T16:44:42.007Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.103 34.428 1499.0259 16:44:55.25M 2015-11-10T16:44:42.207Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.103 34.427 1499.0250 16:44:55.45M 2015-11-10T16:44:42.412Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.102 34.427 1499.0239 16:44:55.65M 2015-11-10T16:44:42.612Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.101 34.426 1499.0211 16:44:55.85M 2015-11-10T16:44:42.817Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.100 34.426 1499.0188 16:44:56.07M 2015-11-10T16:44:43.017Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.100 34.425 1499.0170 16:44:56.27M 2015-11-10T16:44:43.222Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.096 34.422 1499.0123 16:44:56.46M 2015-11-10T16:44:43.427Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.098 34.424 1499.0145 16:44:56.66M 2015-11-10T16:44:43.627Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.099 34.425 1499.0150 16:44:56.86M 2015-11-10T16:44:43.832Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.100 34.426 1499.0165 16:44:57.08M 2015-11-10T16:44:44.037Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.101 34.426 1499.0183 16:44:57.28M 2015-11-10T16:44:44.237Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.101 34.427 1499.0197 16:44:57.48M 2015-11-10T16:44:44.442Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.101 34.426 1499.0194 16:44:57.68M 2015-11-10T16:44:44.642Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.100 34.426 1499.0176 16:44:57.88M 2015-11-10T16:44:44.862Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.095 34.420 1499.0109 16:44:58.10M 2015-11-10T16:44:45.047Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.094 34.419 1499.0098 16:44:58.31M 2015-11-10T16:44:45.252Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.092 34.418 1499.0079 16:44:58.49M 2015-11-10T16:44:45.457Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.092 34.417 1499.0081 16:44:58.69M 2015-11-10T16:44:45.657Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.092 34.417 1499.0088 16:44:58.89M 2015-11-10T16:44:45.862Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.092 34.417 1499.0092 16:44:59.11M 2015-11-10T16:44:46.067Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.091 34.416 1499.0101 16:44:59.31M 2015-11-10T16:44:46.267Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.093 34.418 1499.0126 16:44:59.51M 2015-11-10T16:44:46.467Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.093 34.418 1499.0135 16:44:59.71M 2015-11-10T16:44:46.672Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.093 34.418 1499.0138 16:44:59.91M 2015-11-10T16:44:46.877Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.094 34.419 1499.0149 16:45:00.13M 2015-11-10T16:44:47.077Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.094 34.419 1499.0145 16:45:00.33M 2015-11-10T16:44:47.282Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.095 34.420 1499.0144 16:45:00.52M 2015-11-10T16:44:47.487Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.096 34.421 1499.0146 16:45:00.72M 2015-11-10T16:44:47.687Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.098 34.423 1499.0170 16:45:00.92M 2015-11-10T16:44:47.914Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.098 34.424 1499.0177 16:45:01.14M 2015-11-10T16:44:48.092Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.099 34.424 1499.0186 16:45:01.34M 2015-11-10T16:44:48.297Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.099 34.424 1499.0186 16:45:01.54M 2015-11-10T16:44:48.497Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.099 34.425 1499.0181 16:45:01.74M 2015-11-10T16:44:48.702Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.099 34.425 1499.0179 16:45:01.94M 2015-11-10T16:44:48.902Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.099 34.424 1499.0182 16:45:02.16M 2015-11-10T16:44:49.112Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.099 34.424 1499.0179 16:45:02.35M 2015-11-10T16:44:49.328Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.098 34.424 1499.0181 16:45:02.56M 2015-11-10T16:44:49.512Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.098 34.423 1499.0175 16:45:02.77M 2015-11-10T16:44:49.754Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.098 34.423 1499.0172 16:45:02.95M 2015-11-10T16:44:49.954Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.098 34.423 1499.0165 16:45:03.17M 2015-11-10T16:44:50.135Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.097 34.423 1499.0168 16:45:03.37M 2015-11-10T16:44:50.322Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.422 1499.0177 16:45:03.57M 2015-11-10T16:44:50.533Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0190 16:45:03.76M 2015-11-10T16:44:50.738Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.422 1499.0197 16:45:03.97M 2015-11-10T16:44:50.938Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.095 34.419 1499.0171 16:45:04.19M 2015-11-10T16:44:51.143Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.095 34.419 1499.0170 16:45:04.38M 2015-11-10T16:44:51.343Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.095 34.419 1499.0173 16:45:04.59M 2015-11-10T16:44:51.543Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.095 34.419 1499.0184 16:45:04.78M 2015-11-10T16:44:51.753Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.096 34.423 1499.0123 16:45:05.00M 2015-11-10T16:44:51.953Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.096 34.423 1499.0122 16:45:05.20M 2015-11-10T16:44:52.158Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.097 34.424 1499.0125 16:45:05.40M 2015-11-10T16:44:52.358Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.104 34.431 1499.0205 16:45:05.60M 2015-11-10T16:44:52.563Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.105 34.432 1499.0214 16:45:05.80M 2015-11-10T16:44:52.763Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.106 34.433 1499.0219 16:45:06.02M 2015-11-10T16:44:52.968Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.107 34.434 1499.0225 16:45:06.22M 2015-11-10T16:44:53.173Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.107 34.435 1499.0233 16:45:06.42M 2015-11-10T16:44:53.378Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.108 34.435 1499.0244 16:45:06.61M 2015-11-10T16:44:53.578Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.109 34.435 1499.0260 16:45:06.81M 2015-11-10T16:44:53.798Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.109 34.436 1499.0271 16:45:07.03M 2015-11-10T16:44:53.983Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.108 34.435 1499.0271 16:45:07.25M 2015-11-10T16:44:54.188Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.107 34.433 1499.0261 16:45:07.43M 2015-11-10T16:44:54.388Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.105 34.431 1499.0240 16:45:07.63M 2015-11-10T16:44:54.593Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.103 34.429 1499.0231 16:45:07.83M 2015-11-10T16:44:54.793Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.099 34.424 1499.0181 16:45:08.05M 2015-11-10T16:44:54.998Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.098 34.423 1499.0173 16:45:08.24M 2015-11-10T16:44:55.203Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.097 34.423 1499.0168 16:45:08.45M 2015-11-10T16:44:55.403Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.092 34.418 1499.0107 16:45:08.65M 2015-11-10T16:44:55.608Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.091 34.417 1499.0101 16:45:08.84M 2015-11-10T16:44:55.858Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.096 34.421 1499.0151 16:45:09.06M 2015-11-10T16:44:56.013Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.097 34.422 1499.0162 16:45:09.31M 2015-11-10T16:44:56.218Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.099 34.424 1499.0167 16:45:09.46M 2015-11-10T16:44:56.423Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.100 34.426 1499.0184 16:45:09.66M 2015-11-10T16:44:56.623Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.101 34.426 1499.0187 16:45:09.86M 2015-11-10T16:44:56.828Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.101 34.426 1499.0176 16:45:10.08M 2015-11-10T16:44:57.028Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.101 34.426 1499.0167 16:45:10.28M 2015-11-10T16:44:57.233Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.100 34.425 1499.0159 16:45:10.47M 2015-11-10T16:44:57.433Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.099 34.424 1499.0142 16:45:10.68M 2015-11-10T16:44:57.638Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.098 34.424 1499.0116 16:45:10.87M 2015-11-10T16:44:57.838Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.096 34.422 1499.0096 16:45:11.09M 2015-11-10T16:44:58.043Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.094 34.420 1499.0068 16:45:11.29M 2015-11-10T16:44:58.263Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.093 34.420 1499.0055 16:45:11.49M 2015-11-10T16:44:58.453Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.093 34.419 1499.0050 16:45:11.71M 2015-11-10T16:44:58.653Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.092 34.419 1499.0040 16:45:11.89M 2015-11-10T16:44:58.853Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.092 34.419 1499.0026 16:45:12.11M 2015-11-10T16:44:59.058Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.092 34.418 1499.0028 16:45:12.30M 2015-11-10T16:44:59.263Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.091 34.418 1499.0035 16:45:12.50M 2015-11-10T16:44:59.463Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.091 34.418 1499.0035 16:45:12.70M 2015-11-10T16:44:59.668Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.091 34.417 1499.0031 16:45:12.90M 2015-11-10T16:44:59.868Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.090 34.416 1499.0024 16:45:13.12M