2015-11-10T16:43:00.073Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.098 34.424 1499.0137 16:43:13.31M 2015-11-10T16:43:00.273Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.098 34.424 1499.0139 16:43:13.51M 2015-11-10T16:43:00.478Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.098 34.424 1499.0145 16:43:13.71M 2015-11-10T16:43:00.683Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.098 34.424 1499.0140 16:43:13.91M 2015-11-10T16:43:00.883Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.424 1499.0154 16:43:14.13M 2015-11-10T16:43:01.088Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.424 1499.0153 16:43:14.33M 2015-11-10T16:43:01.293Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.098 34.424 1499.0150 16:43:14.53M 2015-11-10T16:43:01.493Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.097 34.423 1499.0140 16:43:14.73M 2015-11-10T16:43:01.698Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.097 34.423 1499.0131 16:43:14.93M 2015-11-10T16:43:01.898Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.095 34.421 1499.0117 16:43:15.15M 2015-11-10T16:43:02.118Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.094 34.419 1499.0088 16:43:15.34M 2015-11-10T16:43:02.303Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.092 34.418 1499.0070 16:43:15.56M 2015-11-10T16:43:02.508Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.091 34.417 1499.0057 16:43:15.74M 2015-11-10T16:43:02.708Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.091 34.417 1499.0055 16:43:15.94M 2015-11-10T16:43:02.913Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.091 34.417 1499.0054 16:43:16.16M 2015-11-10T16:43:03.118Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.090 34.416 1499.0055 16:43:16.36M 2015-11-10T16:43:03.323Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.095 34.421 1499.0114 16:43:16.56M 2015-11-10T16:43:03.523Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.095 34.421 1499.0118 16:43:16.76M 2015-11-10T16:43:03.723Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.421 1499.0121 16:43:16.95M 2015-11-10T16:43:03.928Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.422 1499.0123 16:43:17.17M 2015-11-10T16:43:04.133Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.422 1499.0125 16:43:17.37M 2015-11-10T16:43:04.333Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.097 34.423 1499.0135 16:43:17.57M 2015-11-10T16:43:04.538Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.097 34.423 1499.0140 16:43:17.77M 2015-11-10T16:43:04.743Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.098 34.424 1499.0156 16:43:17.97M 2015-11-10T16:43:04.943Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.097 34.423 1499.0148 16:43:18.19M 2015-11-10T16:43:05.148Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.097 34.423 1499.0142 16:43:18.39M 2015-11-10T16:43:05.348Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.096 34.422 1499.0138 16:43:18.59M 2015-11-10T16:43:05.553Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.095 34.421 1499.0132 16:43:18.79M 2015-11-10T16:43:05.758Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.095 34.421 1499.0123 16:43:19.00M 2015-11-10T16:43:05.958Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.094 34.420 1499.0123 16:43:19.20M 2015-11-10T16:43:06.163Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.094 34.420 1499.0123 16:43:19.40M 2015-11-10T16:43:06.363Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.094 34.419 1499.0131 16:43:19.60M 2015-11-10T16:43:06.583Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.094 34.419 1499.0131 16:43:19.80M 2015-11-10T16:43:06.773Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.093 34.419 1499.0132 16:43:20.04M 2015-11-10T16:43:06.973Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.100 34.425 1499.0203 16:43:20.22M 2015-11-10T16:43:07.173Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.100 34.426 1499.0208 16:43:20.42M 2015-11-10T16:43:07.383Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.100 34.425 1499.0198 16:43:20.62M 2015-11-10T16:43:07.583Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.099 34.424 1499.0178 16:43:20.82M 2015-11-10T16:43:07.788Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.097 34.423 1499.0166 16:43:21.03M 2015-11-10T16:43:07.988Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.097 34.424 1499.0159 16:43:21.23M 2015-11-10T16:43:08.193Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.098 34.424 1499.0161 16:43:21.43M 2015-11-10T16:43:08.398Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.098 34.424 1499.0164 16:43:21.63M 2015-11-10T16:43:08.598Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.098 34.424 1499.0155 16:43:21.83M 2015-11-10T16:43:08.803Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.098 34.423 1499.0165 16:43:22.05M 2015-11-10T16:43:09.034Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.098 34.423 1499.0157 16:43:22.25M 2015-11-10T16:43:09.208Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.098 34.424 1499.0156 16:43:22.45M 2015-11-10T16:43:09.408Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.099 34.425 1499.0166 16:43:22.65M 2015-11-10T16:43:09.613Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.100 34.426 1499.0165 16:43:22.84M 2015-11-10T16:43:09.818Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.100 34.426 1499.0156 16:43:23.06M 2015-11-10T16:43:10.023Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.099 34.425 1499.0151 16:43:23.26M 2015-11-10T16:43:10.223Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.100 34.426 1499.0149 16:43:23.46M 2015-11-10T16:43:10.428Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.100 34.426 1499.0153 16:43:23.66M 2015-11-10T16:43:10.628Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.099 34.425 1499.0153 16:43:23.86M 2015-11-10T16:43:10.833Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.098 34.424 1499.0137 16:43:24.08M 2015-11-10T16:43:11.053Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.098 34.423 1499.0171 16:43:24.28M 2015-11-10T16:43:11.238Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.098 34.422 1499.0170 16:43:24.50M 2015-11-10T16:43:11.443Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.098 34.422 1499.0171 16:43:24.67M 2015-11-10T16:43:11.648Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.099 34.422 1499.0184 16:43:24.88M 2015-11-10T16:43:11.848Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.098 34.422 1499.0194 16:43:25.10M 2015-11-10T16:43:12.048Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.098 34.422 1499.0187 16:43:25.29M 2015-11-10T16:43:12.253Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.095 34.419 1499.0149 16:43:25.49M 2015-11-10T16:43:12.453Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.419 1499.0168 16:43:25.69M 2015-11-10T16:43:12.658Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.096 34.420 1499.0176 16:43:25.89M 2015-11-10T16:43:12.863Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.097 34.421 1499.0183 16:43:26.11M 2015-11-10T16:43:13.063Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0206 16:43:26.31M 2015-11-10T16:43:13.268Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.421 1499.0209 16:43:26.51M 2015-11-10T16:43:13.473Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.422 1499.0200 16:43:26.70M 2015-11-10T16:43:13.673Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0193 16:43:26.91M 2015-11-10T16:43:13.878Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.097 34.421 1499.0182 16:43:27.12M 2015-11-10T16:43:14.083Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.099 34.424 1499.0203 16:43:27.32M 2015-11-10T16:43:14.293Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.099 34.424 1499.0201 16:43:27.52M 2015-11-10T16:43:14.483Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.099 34.424 1499.0204 16:43:27.72M 2015-11-10T16:43:14.688Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.100 34.426 1499.0204 16:43:27.92M 2015-11-10T16:43:14.893Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.100 34.426 1499.0211 16:43:28.14M 2015-11-10T16:43:15.098Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.101 34.426 1499.0211 16:43:28.34M 2015-11-10T16:43:15.299Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.096 34.422 1499.0148 16:43:28.54M 2015-11-10T16:43:15.519Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.096 34.422 1499.0145 16:43:28.74M 2015-11-10T16:43:15.703Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.091 34.417 1499.0087 16:43:28.95M 2015-11-10T16:43:15.909Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.091 34.417 1499.0087 16:43:29.16M 2015-11-10T16:43:16.113Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.097 34.423 1499.0146 16:43:29.35M 2015-11-10T16:43:16.313Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.096 34.422 1499.0125 16:43:29.55M 2015-11-10T16:43:16.519Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.095 34.422 1499.0110 16:43:29.75M 2015-11-10T16:43:16.718Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.095 34.421 1499.0105 16:43:29.95M 2015-11-10T16:43:16.924Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.095 34.421 1499.0099 16:43:30.17M 2015-11-10T16:43:17.128Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.094 34.421 1499.0090 16:43:30.37M 2015-11-10T16:43:17.329Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.094 34.420 1499.0089 16:43:30.57M 2015-11-10T16:43:17.534Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.093 34.419 1499.0090 16:43:30.77M 2015-11-10T16:43:17.734Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.092 34.418 1499.0085 16:43:30.96M 2015-11-10T16:43:17.934Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.424 1499.0159 16:43:31.18M 2015-11-10T16:43:18.144Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.099 34.424 1499.0164 16:43:31.38M 2015-11-10T16:43:18.344Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.100 34.425 1499.0173 16:43:31.58M 2015-11-10T16:43:18.549Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.100 34.425 1499.0181 16:43:31.78M 2015-11-10T16:43:18.754Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.100 34.425 1499.0190 16:43:32.00M 2015-11-10T16:43:18.954Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.100 34.425 1499.0201 16:43:32.20M 2015-11-10T16:43:19.159Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.100 34.425 1499.0194 16:43:32.40M 2015-11-10T16:43:19.359Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.424 1499.0190 16:43:32.60M 2015-11-10T16:43:19.564Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.424 1499.0192 16:43:32.80M 2015-11-10T16:43:19.782Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.099 34.423 1499.0183 16:43:33.01M 2015-11-10T16:43:19.984Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.424 1499.0208 16:43:33.21M 2015-11-10T16:43:20.174Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.101 34.425 1499.0214 16:43:33.43M 2015-11-10T16:43:20.374Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.101 34.425 1499.0216 16:43:33.61M 2015-11-10T16:43:20.579Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.101 34.425 1499.0211 16:43:33.81M 2015-11-10T16:43:20.784Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.101 34.426 1499.0215 16:43:34.03M 2015-11-10T16:43:20.984Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0236 16:43:34.23M 2015-11-10T16:43:21.189Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0209 16:43:34.43M 2015-11-10T16:43:21.389Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0204 16:43:34.63M 2015-11-10T16:43:21.594Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0200 16:43:34.82M 2015-11-10T16:43:21.799Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.090 34.414 1499.0096 16:43:35.05M 2015-11-10T16:43:21.999Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.414 1499.0098 16:43:35.24M 2015-11-10T16:43:22.199Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.420 1499.0167 16:43:35.44M 2015-11-10T16:43:22.404Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.421 1499.0171 16:43:35.64M 2015-11-10T16:43:22.604Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0181 16:43:35.84M 2015-11-10T16:43:22.809Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.422 1499.0194 16:43:36.06M 2015-11-10T16:43:23.014Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.098 34.422 1499.0206 16:43:36.26M 2015-11-10T16:43:23.214Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0220 16:43:36.46M 2015-11-10T16:43:23.419Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0222 16:43:36.65M 2015-11-10T16:43:23.624Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0204 16:43:36.85M 2015-11-10T16:43:23.834Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.094 34.418 1499.0138 16:43:37.08M 2015-11-10T16:43:24.024Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.094 34.418 1499.0140 16:43:37.27M 2015-11-10T16:43:24.234Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.095 34.420 1499.0140 16:43:37.47M 2015-11-10T16:43:24.454Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.094 34.419 1499.0111 16:43:37.67M 2015-11-10T16:43:24.639Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.094 34.420 1499.0105 16:43:37.89M 2015-11-10T16:43:24.839Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.094 34.420 1499.0085 16:43:38.09M 2015-11-10T16:43:25.044Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.094 34.421 1499.0084 16:43:38.29M 2015-11-10T16:43:25.249Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.094 34.421 1499.0077 16:43:38.49M 2015-11-10T16:43:25.449Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.095 34.421 1499.0068 16:43:38.69M 2015-11-10T16:43:25.660Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.095 34.422 1499.0067 16:43:38.89M 2015-11-10T16:43:25.854Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.094 34.422 1499.0059 16:43:39.10M 2015-11-10T16:43:26.059Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.095 34.422 1499.0059 16:43:39.30M 2015-11-10T16:43:26.264Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.095 34.423 1499.0060 16:43:39.50M 2015-11-10T16:43:26.464Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.096 34.423 1499.0070 16:43:39.70M 2015-11-10T16:43:26.669Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.096 34.424 1499.0077 16:43:39.90M 2015-11-10T16:43:26.874Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.103 34.431 1499.0154 16:43:40.12M 2015-11-10T16:43:27.074Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.104 34.432 1499.0172 16:43:40.32M 2015-11-10T16:43:27.279Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.104 34.432 1499.0170 16:43:40.52M 2015-11-10T16:43:27.484Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.105 34.433 1499.0186 16:43:40.72M 2015-11-10T16:43:27.684Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.104 34.432 1499.0188 16:43:40.92M 2015-11-10T16:43:27.889Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.104 34.432 1499.0198 16:43:41.13M 2015-11-10T16:43:28.089Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.103 34.431 1499.0194 16:43:41.33M 2015-11-10T16:43:28.294Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.102 34.429 1499.0200 16:43:41.53M 2015-11-10T16:43:28.499Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.101 34.428 1499.0193 16:43:41.73M 2015-11-10T16:43:28.699Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.100 34.426 1499.0184 16:43:41.93M 2015-11-10T16:43:28.919Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.099 34.426 1499.0199 16:43:42.15M 2015-11-10T16:43:29.104Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.100 34.426 1499.0205 16:43:42.36M 2015-11-10T16:43:29.309Z|I-OCEAN7-304-XXXX| 28.60 12.714 40.098 34.425 1499.0187 16:43:42.55M 2015-11-10T16:43:29.514Z|I-OCEAN7-304-XXXX| 28.60 12.714 40.098 34.424 1499.0177 16:43:42.74M 2015-11-10T16:43:29.714Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.098 34.424 1499.0178 16:43:42.95M 2015-11-10T16:43:29.919Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.098 34.424 1499.0181 16:43:43.16M 2015-11-10T16:43:30.119Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.098 34.424 1499.0181 16:43:43.36M 2015-11-10T16:43:30.324Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.097 34.423 1499.0184 16:43:43.56M 2015-11-10T16:43:30.529Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.096 34.422 1499.0184 16:43:43.76M 2015-11-10T16:43:30.729Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.094 34.420 1499.0155 16:43:43.96M 2015-11-10T16:43:30.934Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.094 34.419 1499.0151 16:43:44.18M 2015-11-10T16:43:31.134Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.094 34.419 1499.0151 16:43:44.38M 2015-11-10T16:43:31.339Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.094 34.420 1499.0135 16:43:44.58M 2015-11-10T16:43:31.544Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.094 34.420 1499.0127 16:43:44.77M 2015-11-10T16:43:31.744Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.094 34.420 1499.0117 16:43:45.98M 2015-11-10T16:43:31.949Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.094 34.420 1499.0106 16:43:45.20M 2015-11-10T16:43:32.149Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.094 34.420 1499.0095 16:43:45.39M 2015-11-10T16:43:32.354Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.093 34.419 1499.0073 16:43:45.59M 2015-11-10T16:43:32.559Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.093 34.419 1499.0067 16:43:45.79M 2015-11-10T16:43:32.759Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.093 34.419 1499.0061 16:43:46.01M 2015-11-10T16:43:32.959Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.093 34.419 1499.0059 16:43:46.21M 2015-11-10T16:43:33.164Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.092 34.418 1499.0051 16:43:46.41M 2015-11-10T16:43:33.384Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.092 34.419 1499.0045 16:43:46.61M 2015-11-10T16:43:33.569Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.093 34.420 1499.0033 16:43:46.82M 2015-11-10T16:43:33.774Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.092 34.419 1499.0011 16:43:47.02M 2015-11-10T16:43:33.979Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.093 34.420 1499.0011 16:43:47.22M 2015-11-10T16:43:34.179Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.093 34.420 1499.0002 16:43:47.42M 2015-11-10T16:43:34.384Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.092 34.420 1499.0009 16:43:47.62M 2015-11-10T16:43:34.584Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.093 34.420 1499.0020 16:43:47.82M 2015-11-10T16:43:34.789Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.093 34.420 1499.0020 16:43:48.04M 2015-11-10T16:43:34.994Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.092 34.419 1499.0022 16:43:48.24M 2015-11-10T16:43:35.199Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.100 34.427 1499.0121 16:43:48.44M 2015-11-10T16:43:35.399Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.101 34.428 1499.0139 16:43:48.64M 2015-11-10T16:43:35.604Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.102 34.428 1499.0151 16:43:48.84M 2015-11-10T16:43:35.804Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.102 34.428 1499.0157 16:43:49.06M 2015-11-10T16:43:36.009Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.101 34.428 1499.0162 16:43:49.25M 2015-11-10T16:43:36.209Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.100 34.426 1499.0167 16:43:49.45M 2015-11-10T16:43:36.414Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.100 34.426 1499.0179 16:43:49.65M 2015-11-10T16:43:36.614Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.100 34.425 1499.0195 16:43:49.85M 2015-11-10T16:43:36.819Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.100 34.425 1499.0203 16:43:50.07M 2015-11-10T16:43:37.024Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.099 34.424 1499.0211 16:43:50.27M 2015-11-10T16:43:37.225Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.098 34.423 1499.0209 16:43:50.47M 2015-11-10T16:43:37.429Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.098 34.422 1499.0221 16:43:50.67M 2015-11-10T16:43:37.629Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.098 34.422 1499.0223 16:43:50.86M 2015-11-10T16:43:37.855Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.098 34.422 1499.0232 16:43:51.08M 2015-11-10T16:43:38.040Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.093 34.417 1499.0184 16:43:51.30M 2015-11-10T16:43:38.244Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.094 34.418 1499.0211 16:43:51.48M 2015-11-10T16:43:38.445Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.095 34.418 1499.0223 16:43:51.68M 2015-11-10T16:43:38.649Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.096 34.419 1499.0233 16:43:51.88M 2015-11-10T16:43:38.849Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.420 1499.0242 16:43:52.10M 2015-11-10T16:43:39.054Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.420 1499.0248 16:43:52.30M 2015-11-10T16:43:39.260Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.421 1499.0255 16:43:52.50M 2015-11-10T16:43:39.460Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.098 34.422 1499.0250 16:43:52.70M 2015-11-10T16:43:39.664Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.096 34.420 1499.0220 16:43:52.89M 2015-11-10T16:43:39.865Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0201 16:43:53.11M 2015-11-10T16:43:40.069Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.419 1499.0184 16:43:53.31M 2015-11-10T16:43:40.274Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.418 1499.0167 16:43:53.51M 2015-11-10T16:43:40.476Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.093 34.418 1499.0150 16:43:53.71M 2015-11-10T16:43:40.680Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.094 34.419 1499.0139 16:43:53.91M 2015-11-10T16:43:40.880Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.415 1499.0081 16:43:54.13M 2015-11-10T16:43:41.085Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.090 34.416 1499.0066 16:43:54.33M 2015-11-10T16:43:41.290Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.090 34.417 1499.0063 16:43:54.53M 2015-11-10T16:43:41.490Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.092 34.418 1499.0070 16:43:54.73M 2015-11-10T16:43:41.695Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.093 34.419 1499.0074 16:43:54.92M 2015-11-10T16:43:41.895Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.094 34.420 1499.0078 16:43:55.14M 2015-11-10T16:43:42.100Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.095 34.421 1499.0078 16:43:55.34M 2015-11-10T16:43:42.320Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.096 34.422 1499.0085 16:43:55.54M 2015-11-10T16:43:42.505Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.093 34.420 1499.0063 16:43:55.76M 2015-11-10T16:43:42.710Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.094 34.420 1499.0062 16:43:55.94M 2015-11-10T16:43:42.910Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.089 34.416 1498.9998 16:43:56.16M 2015-11-10T16:43:43.110Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.089 34.416 1498.9991 16:43:56.36M 2015-11-10T16:43:43.320Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.089 34.416 1498.9993 16:43:56.55M 2015-11-10T16:43:43.520Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.089 34.416 1498.9999 16:43:56.76M 2015-11-10T16:43:43.720Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.096 34.422 1499.0085 16:43:56.95M 2015-11-10T16:43:43.925Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.097 34.423 1499.0100 16:43:57.17M 2015-11-10T16:43:44.130Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.098 34.423 1499.0122 16:43:57.37M 2015-11-10T16:43:44.330Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.095 34.421 1499.0095 16:43:57.57M 2015-11-10T16:43:44.535Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.094 34.421 1499.0076 16:43:57.77M 2015-11-10T16:43:44.735Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.093 34.420 1499.0054 16:43:57.97M 2015-11-10T16:43:44.940Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.092 34.419 1499.0051 16:43:58.19M 2015-11-10T16:43:45.145Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.091 34.418 1499.0039 16:43:58.39M 2015-11-10T16:43:45.350Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.090 34.417 1499.0039 16:43:58.59M 2015-11-10T16:43:45.550Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.090 34.416 1499.0040 16:43:58.79M 2015-11-10T16:43:45.756Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.089 34.415 1499.0043 16:43:59.00M 2015-11-10T16:43:45.956Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.088 34.415 1499.0043 16:43:59.20M 2015-11-10T16:43:46.160Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.088 34.414 1499.0042 16:43:59.40M 2015-11-10T16:43:46.365Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.087 34.414 1499.0039 16:43:59.60M 2015-11-10T16:43:46.570Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.094 34.420 1499.0111 16:43:59.80M 2015-11-10T16:43:46.785Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.094 34.421 1499.0120 16:44:00.02M 2015-11-10T16:43:46.970Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.094 34.420 1499.0117 16:44:00.23M 2015-11-10T16:43:47.175Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.093 34.419 1499.0115 16:44:00.42M 2015-11-10T16:43:47.380Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.093 34.419 1499.0117 16:44:00.62M 2015-11-10T16:43:47.580Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.095 34.421 1499.0156 16:44:00.82M 2015-11-10T16:43:47.780Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.095 34.421 1499.0166 16:44:01.03M 2015-11-10T16:43:47.985Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.095 34.421 1499.0168 16:44:01.23M 2015-11-10T16:43:48.190Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.095 34.420 1499.0166 16:44:01.43M 2015-11-10T16:43:48.396Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.095 34.420 1499.0181 16:44:01.63M 2015-11-10T16:43:48.595Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.097 34.422 1499.0193 16:44:01.83M 2015-11-10T16:43:48.800Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.098 34.423 1499.0211 16:44:02.05M 2015-11-10T16:43:49.005Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.100 34.425 1499.0233 16:44:02.25M 2015-11-10T16:43:49.205Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.425 1499.0238 16:44:02.45M 2015-11-10T16:43:49.410Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.101 34.426 1499.0245 16:44:02.65M 2015-11-10T16:43:49.610Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.101 34.426 1499.0251 16:44:02.84M 2015-11-10T16:43:49.815Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.101 34.425 1499.0249 16:44:03.06M 2015-11-10T16:43:50.020Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.101 34.425 1499.0249 16:44:03.26M 2015-11-10T16:43:50.220Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.101 34.425 1499.0251 16:44:03.46M 2015-11-10T16:43:50.420Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.426 1499.0248 16:44:03.66M 2015-11-10T16:43:50.630Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0192 16:44:03.86M 2015-11-10T16:43:50.830Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.097 34.421 1499.0183 16:44:04.08M 2015-11-10T16:43:51.030Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.417 1499.0131 16:44:04.28M 2015-11-10T16:43:51.255Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.417 1499.0133 16:44:04.48M 2015-11-10T16:43:51.440Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.092 34.417 1499.0111 16:44:04.69M 2015-11-10T16:43:51.674Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.092 34.418 1499.0111 16:44:04.87M 2015-11-10T16:43:51.845Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.092 34.418 1499.0099 16:44:05.09M 2015-11-10T16:43:52.050Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.092 34.418 1499.0089 16:44:05.29M 2015-11-10T16:43:52.250Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.098 34.423 1499.0149 16:44:05.49M 2015-11-10T16:43:52.455Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.423 1499.0140 16:44:05.69M 2015-11-10T16:43:52.655Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.097 34.423 1499.0126 16:44:05.89M 2015-11-10T16:43:52.860Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.097 34.423 1499.0122 16:44:06.11M 2015-11-10T16:43:53.065Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.097 34.423 1499.0120 16:44:06.31M 2015-11-10T16:43:53.265Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.097 34.423 1499.0114 16:44:06.51M 2015-11-10T16:43:53.470Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.092 34.419 1499.0061 16:44:06.70M 2015-11-10T16:43:53.670Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.092 34.418 1499.0051 16:44:06.90M 2015-11-10T16:43:53.870Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.091 34.417 1499.0049 16:44:07.12M 2015-11-10T16:43:54.077Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.091 34.417 1499.0049 16:44:07.32M 2015-11-10T16:43:54.280Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.094 34.420 1499.0088 16:44:07.52M 2015-11-10T16:43:54.480Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.093 34.419 1499.0089 16:44:07.72M 2015-11-10T16:43:54.685Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.092 34.418 1499.0078 16:44:07.92M 2015-11-10T16:43:54.890Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.091 34.417 1499.0076 16:44:08.14M 2015-11-10T16:43:55.095Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.094 34.419 1499.0114 16:44:08.34M 2015-11-10T16:43:55.295Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.095 34.420 1499.0118 16:44:08.54M 2015-11-10T16:43:55.500Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.096 34.421 1499.0134 16:44:08.73M 2015-11-10T16:43:55.720Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.097 34.422 1499.0162 16:44:08.93M 2015-11-10T16:43:55.905Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.099 34.423 1499.0172 16:44:09.17M 2015-11-10T16:43:56.110Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.100 34.424 1499.0182 16:44:09.35M 2015-11-10T16:43:56.310Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.102 34.426 1499.0201 16:44:09.55M 2015-11-10T16:43:56.510Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.100 34.424 1499.0186 16:44:09.75M 2015-11-10T16:43:56.715Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.099 34.423 1499.0184 16:44:09.95M 2015-11-10T16:43:56.920Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.099 34.423 1499.0179 16:44:10.17M 2015-11-10T16:43:57.120Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.098 34.424 1499.0111 16:44:10.37M 2015-11-10T16:43:57.326Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.097 34.423 1499.0095 16:44:10.56M 2015-11-10T16:43:57.530Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.095 34.422 1499.0088 16:44:10.76M 2015-11-10T16:43:57.735Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.094 34.420 1499.0072 16:44:10.96M 2015-11-10T16:43:57.935Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.423 1499.0116 16:44:11.18M 2015-11-10T16:43:58.140Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.423 1499.0110 16:44:11.38M 2015-11-10T16:43:58.340Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.097 34.424 1499.0107 16:44:11.58M 2015-11-10T16:43:58.545Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.098 34.425 1499.0118 16:44:11.78M 2015-11-10T16:43:58.750Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.098 34.425 1499.0132 16:44:12.00M 2015-11-10T16:43:58.950Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.099 34.425 1499.0151 16:44:12.20M 2015-11-10T16:43:59.156Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.099 34.425 1499.0167 16:44:12.40M 2015-11-10T16:43:59.356Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.099 34.425 1499.0179 16:44:12.60M 2015-11-10T16:43:59.560Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.101 34.427 1499.0204 16:44:12.79M 2015-11-10T16:43:59.760Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.101 34.426 1499.0217 16:44:13.01M 2015-11-10T16:43:59.965Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.101 34.426 1499.0222 16:44:13.21M