2015-11-10T16:42:00.175Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.095 34.422 1499.0092 16:42:13.41M 2015-11-10T16:42:00.380Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.092 34.418 1499.0057 16:42:13.61M 2015-11-10T16:42:00.585Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.090 34.417 1499.0029 16:42:13.81M 2015-11-10T16:42:00.785Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.089 34.416 1499.0028 16:42:14.03M 2015-11-10T16:42:00.985Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.088 34.415 1499.0017 16:42:14.23M 2015-11-10T16:42:01.190Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.087 34.413 1499.0002 16:42:14.43M 2015-11-10T16:42:01.396Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.086 34.412 1498.9989 16:42:14.63M 2015-11-10T16:42:01.600Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.088 34.414 1499.0007 16:42:14.83M 2015-11-10T16:42:01.800Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.088 34.414 1499.0017 16:42:15.05M 2015-11-10T16:42:02.005Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.088 34.415 1499.0011 16:42:15.25M 2015-11-10T16:42:02.210Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.089 34.416 1499.0018 16:42:15.45M 2015-11-10T16:42:02.415Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.099 34.425 1499.0134 16:42:15.64M 2015-11-10T16:42:02.615Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.100 34.427 1499.0150 16:42:15.85M 2015-11-10T16:42:02.821Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.101 34.428 1499.0166 16:42:16.06M 2015-11-10T16:42:03.021Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.102 34.428 1499.0181 16:42:16.26M 2015-11-10T16:42:03.221Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.099 34.425 1499.0142 16:42:16.46M 2015-11-10T16:42:03.425Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.098 34.424 1499.0139 16:42:16.66M 2015-11-10T16:42:03.630Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.098 34.424 1499.0139 16:42:16.86M 2015-11-10T16:42:03.830Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.098 34.424 1499.0142 16:42:17.08M 2015-11-10T16:42:04.050Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.095 34.421 1499.0109 16:42:17.27M 2015-11-10T16:42:04.241Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.101 34.427 1499.0182 16:42:17.49M 2015-11-10T16:42:04.441Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.102 34.428 1499.0192 16:42:17.67M 2015-11-10T16:42:04.645Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.103 34.429 1499.0203 16:42:17.87M 2015-11-10T16:42:04.874Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.103 34.430 1499.0208 16:42:18.09M 2015-11-10T16:42:05.050Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.104 34.431 1499.0210 16:42:18.29M 2015-11-10T16:42:05.250Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.105 34.432 1499.0211 16:42:18.49M 2015-11-10T16:42:05.474Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.100 34.428 1499.0156 16:42:18.69M 2015-11-10T16:42:05.660Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.099 34.426 1499.0148 16:42:18.89M 2015-11-10T16:42:05.860Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.098 34.425 1499.0137 16:42:19.11M 2015-11-10T16:42:06.065Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.097 34.425 1499.0133 16:42:19.31M 2015-11-10T16:42:06.265Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.097 34.424 1499.0137 16:42:19.50M 2015-11-10T16:42:06.471Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.097 34.424 1499.0142 16:42:19.70M 2015-11-10T16:42:06.677Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.097 34.424 1499.0142 16:42:19.90M 2015-11-10T16:42:06.877Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.096 34.423 1499.0140 16:42:20.12M 2015-11-10T16:42:07.081Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.097 34.423 1499.0148 16:42:20.32M 2015-11-10T16:42:07.281Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.097 34.424 1499.0153 16:42:20.52M 2015-11-10T16:42:07.486Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.092 34.419 1499.0098 16:42:20.72M 2015-11-10T16:42:07.691Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.090 34.417 1499.0074 16:42:20.92M 2015-11-10T16:42:07.896Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.088 34.415 1499.0052 16:42:21.14M 2015-11-10T16:42:08.096Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.087 34.413 1499.0044 16:42:21.34M 2015-11-10T16:42:08.301Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.089 34.415 1499.0063 16:42:21.53M 2015-11-10T16:42:08.516Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.415 1499.0074 16:42:21.73M 2015-11-10T16:42:08.706Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.090 34.416 1499.0084 16:42:21.95M 2015-11-10T16:42:08.906Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.091 34.416 1499.0090 16:42:22.15M 2015-11-10T16:42:09.111Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.092 34.417 1499.0096 16:42:22.35M 2015-11-10T16:42:09.316Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.092 34.418 1499.0088 16:42:22.55M 2015-11-10T16:42:09.516Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.097 34.421 1499.0182 16:42:22.75M 2015-11-10T16:42:09.721Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.097 34.421 1499.0172 16:42:22.95M 2015-11-10T16:42:09.921Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.096 34.421 1499.0161 16:42:23.17M 2015-11-10T16:42:10.126Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.096 34.421 1499.0150 16:42:23.36M 2015-11-10T16:42:10.331Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.096 34.421 1499.0146 16:42:23.56M 2015-11-10T16:42:10.531Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.096 34.421 1499.0137 16:42:23.76M 2015-11-10T16:42:10.736Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.095 34.420 1499.0129 16:42:23.96M 2015-11-10T16:42:10.941Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.098 34.422 1499.0157 16:42:24.18M 2015-11-10T16:42:11.141Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.097 34.422 1499.0140 16:42:24.38M 2015-11-10T16:42:11.346Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.098 34.422 1499.0146 16:42:24.58M 2015-11-10T16:42:11.546Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.098 34.423 1499.0153 16:42:24.78M 2015-11-10T16:42:11.751Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.099 34.424 1499.0149 16:42:25.00M 2015-11-10T16:42:11.951Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.099 34.425 1499.0142 16:42:25.19M 2015-11-10T16:42:12.156Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.099 34.425 1499.0140 16:42:25.39M 2015-11-10T16:42:12.361Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.100 34.425 1499.0144 16:42:25.59M 2015-11-10T16:42:12.566Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.099 34.425 1499.0139 16:42:25.79M 2015-11-10T16:42:12.761Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.102 34.428 1499.0182 16:42:26.01M 2015-11-10T16:42:12.986Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.103 34.428 1499.0194 16:42:26.21M 2015-11-10T16:42:13.171Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.104 34.429 1499.0217 16:42:26.42M 2015-11-10T16:42:13.376Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.098 34.423 1499.0165 16:42:26.61M 2015-11-10T16:42:13.581Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.097 34.422 1499.0154 16:42:26.81M 2015-11-10T16:42:13.781Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.097 34.422 1499.0159 16:42:27.03M 2015-11-10T16:42:13.986Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.097 34.422 1499.0181 16:42:27.23M 2015-11-10T16:42:14.186Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.098 34.422 1499.0195 16:42:27.43M 2015-11-10T16:42:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.098 34.423 1499.0206 16:42:27.62M 2015-11-10T16:42:14.596Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.423 1499.0216 16:42:27.82M 2015-11-10T16:42:14.796Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.098 34.422 1499.0229 16:42:28.04M 2015-11-10T16:42:15.001Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.098 34.422 1499.0238 16:42:28.24M 2015-11-10T16:42:15.201Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.421 1499.0237 16:42:28.44M 2015-11-10T16:42:15.406Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.422 1499.0233 16:42:28.64M 2015-11-10T16:42:15.606Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.098 34.422 1499.0232 16:42:28.84M 2015-11-10T16:42:15.811Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.097 34.422 1499.0227 16:42:29.06M 2015-11-10T16:42:16.016Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.097 34.422 1499.0204 16:42:29.25M 2015-11-10T16:42:16.216Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.097 34.422 1499.0204 16:42:29.45M 2015-11-10T16:42:16.421Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.101 34.426 1499.0240 16:42:29.65M 2015-11-10T16:42:16.621Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.098 34.423 1499.0190 16:42:29.85M 2015-11-10T16:42:16.826Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.097 34.422 1499.0177 16:42:30.07M 2015-11-10T16:42:17.026Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.096 34.422 1499.0157 16:42:30.27M 2015-11-10T16:42:17.231Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.095 34.422 1499.0139 16:42:30.47M 2015-11-10T16:42:17.451Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.098 34.425 1499.0170 16:42:30.67M 2015-11-10T16:42:17.641Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.098 34.424 1499.0162 16:42:30.88M 2015-11-10T16:42:17.841Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.097 34.423 1499.0140 16:42:31.09M 2015-11-10T16:42:18.046Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.096 34.423 1499.0126 16:42:31.29M 2015-11-10T16:42:18.246Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.096 34.423 1499.0116 16:42:31.49M 2015-11-10T16:42:18.456Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.096 34.423 1499.0110 16:42:31.68M 2015-11-10T16:42:18.656Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.101 34.428 1499.0156 16:42:31.89M 2015-11-10T16:42:18.856Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.101 34.428 1499.0151 16:42:32.10M 2015-11-10T16:42:19.056Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.096 34.423 1499.0094 16:42:32.30M 2015-11-10T16:42:19.274Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.095 34.422 1499.0085 16:42:32.50M 2015-11-10T16:42:19.466Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.094 34.421 1499.0063 16:42:32.70M 2015-11-10T16:42:19.671Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.094 34.421 1499.0050 16:42:32.90M 2015-11-10T16:42:19.871Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.093 34.420 1499.0035 16:42:33.12M 2015-11-10T16:42:20.071Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.092 34.419 1499.0024 16:42:33.32M 2015-11-10T16:42:20.277Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.091 34.418 1499.0018 16:42:33.51M 2015-11-10T16:42:20.477Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.096 34.422 1499.0068 16:42:33.71M 2015-11-10T16:42:20.681Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.097 34.423 1499.0068 16:42:33.91M 2015-11-10T16:42:20.886Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.096 34.423 1499.0055 16:42:34.13M 2015-11-10T16:42:21.086Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.096 34.423 1499.0057 16:42:34.33M 2015-11-10T16:42:21.291Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.097 34.424 1499.0076 16:42:34.53M 2015-11-10T16:42:21.496Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.098 34.424 1499.0099 16:42:34.73M 2015-11-10T16:42:21.696Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.098 34.424 1499.0101 16:42:34.93M 2015-11-10T16:42:21.916Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.099 34.426 1499.0117 16:42:35.14M 2015-11-10T16:42:22.106Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.099 34.425 1499.0121 16:42:35.36M 2015-11-10T16:42:22.311Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.092 34.418 1499.0042 16:42:35.54M 2015-11-10T16:42:22.511Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.091 34.417 1499.0050 16:42:35.74M 2015-11-10T16:42:22.711Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.092 34.417 1499.0066 16:42:35.94M 2015-11-10T16:42:22.916Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.092 34.417 1499.0079 16:42:36.16M 2015-11-10T16:42:23.121Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.092 34.418 1499.0092 16:42:36.36M 2015-11-10T16:42:23.321Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.093 34.419 1499.0105 16:42:36.56M 2015-11-10T16:42:23.526Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.094 34.419 1499.0109 16:42:36.76M 2015-11-10T16:42:23.731Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.093 34.419 1499.0111 16:42:36.95M 2015-11-10T16:42:23.931Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.093 34.419 1499.0114 16:42:37.18M 2015-11-10T16:42:24.136Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.095 34.420 1499.0135 16:42:37.37M 2015-11-10T16:42:24.341Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.095 34.420 1499.0146 16:42:37.57M 2015-11-10T16:42:24.541Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.421 1499.0146 16:42:37.77M 2015-11-10T16:42:24.741Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.095 34.421 1499.0143 16:42:37.97M 2015-11-10T16:42:24.946Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.094 34.420 1499.0134 16:42:38.19M 2015-11-10T16:42:25.151Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.095 34.420 1499.0140 16:42:38.39M 2015-11-10T16:42:25.351Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.095 34.421 1499.0146 16:42:38.59M 2015-11-10T16:42:25.556Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.095 34.421 1499.0151 16:42:38.79M 2015-11-10T16:42:25.761Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0146 16:42:39.01M 2015-11-10T16:42:25.961Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.095 34.422 1499.0145 16:42:39.21M 2015-11-10T16:42:26.166Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.096 34.422 1499.0145 16:42:39.40M 2015-11-10T16:42:26.386Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.096 34.423 1499.0146 16:42:39.60M 2015-11-10T16:42:26.566Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.096 34.423 1499.0156 16:42:39.82M 2015-11-10T16:42:26.776Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.097 34.423 1499.0156 16:42:40.02M 2015-11-10T16:42:26.976Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.420 1499.0123 16:42:40.22M 2015-11-10T16:42:27.181Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.420 1499.0125 16:42:40.42M 2015-11-10T16:42:27.381Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.094 34.420 1499.0115 16:42:40.62M 2015-11-10T16:42:27.586Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.093 34.419 1499.0104 16:42:40.82M 2015-11-10T16:42:27.791Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.091 34.418 1499.0083 16:42:41.04M 2015-11-10T16:42:27.986Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.093 34.419 1499.0109 16:42:41.24M 2015-11-10T16:42:28.197Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.094 34.420 1499.0116 16:42:41.43M 2015-11-10T16:42:28.396Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.095 34.421 1499.0118 16:42:41.63M 2015-11-10T16:42:28.602Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.095 34.421 1499.0116 16:42:41.83M 2015-11-10T16:42:28.806Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.096 34.422 1499.0125 16:42:42.05M 2015-11-10T16:42:29.007Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.096 34.422 1499.0142 16:42:42.25M 2015-11-10T16:42:29.211Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.097 34.422 1499.0143 16:42:42.45M 2015-11-10T16:42:29.411Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.098 34.423 1499.0156 16:42:42.65M 2015-11-10T16:42:29.617Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.098 34.423 1499.0162 16:42:42.85M 2015-11-10T16:42:29.817Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.098 34.423 1499.0161 16:42:43.07M 2015-11-10T16:42:30.022Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.097 34.423 1499.0156 16:42:43.26M 2015-11-10T16:42:30.226Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.100 34.425 1499.0188 16:42:43.47M 2015-11-10T16:42:30.432Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.095 34.421 1499.0133 16:42:43.66M 2015-11-10T16:42:30.632Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.095 34.420 1499.0118 16:42:43.86M 2015-11-10T16:42:30.852Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.095 34.420 1499.0116 16:42:44.08M 2015-11-10T16:42:31.037Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.094 34.420 1499.0111 16:42:44.30M 2015-11-10T16:42:31.242Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.094 34.420 1499.0103 16:42:44.48M 2015-11-10T16:42:31.447Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.094 34.420 1499.0101 16:42:44.68M 2015-11-10T16:42:31.647Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.093 34.419 1499.0092 16:42:44.88M 2015-11-10T16:42:31.852Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.093 34.419 1499.0079 16:42:45.10M 2015-11-10T16:42:32.057Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.093 34.420 1499.0073 16:42:45.29M 2015-11-10T16:42:32.257Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.092 34.419 1499.0060 16:42:45.49M 2015-11-10T16:42:32.457Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.092 34.419 1499.0050 16:42:45.69M 2015-11-10T16:42:32.662Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.091 34.419 1499.0034 16:42:45.89M 2015-11-10T16:42:32.862Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.090 34.418 1499.0023 16:42:46.11M 2015-11-10T16:42:33.067Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.093 34.420 1499.0055 16:42:46.31M 2015-11-10T16:42:33.272Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.093 34.420 1499.0059 16:42:46.51M 2015-11-10T16:42:33.477Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.093 34.420 1499.0056 16:42:46.71M 2015-11-10T16:42:33.677Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.094 34.421 1499.0066 16:42:46.91M 2015-11-10T16:42:33.882Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.095 34.422 1499.0082 16:42:47.12M 2015-11-10T16:42:34.087Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.096 34.423 1499.0098 16:42:47.32M 2015-11-10T16:42:34.287Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.097 34.424 1499.0110 16:42:47.52M 2015-11-10T16:42:34.492Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.098 34.425 1499.0135 16:42:47.72M 2015-11-10T16:42:34.714Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.098 34.424 1499.0135 16:42:47.92M 2015-11-10T16:42:34.897Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.097 34.423 1499.0129 16:42:48.14M 2015-11-10T16:42:35.097Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.096 34.422 1499.0120 16:42:48.34M 2015-11-10T16:42:35.317Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.096 34.422 1499.0126 16:42:48.54M 2015-11-10T16:42:35.507Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.095 34.421 1499.0123 16:42:48.75M 2015-11-10T16:42:35.707Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.093 34.419 1499.0105 16:42:48.94M 2015-11-10T16:42:35.912Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.092 34.417 1499.0098 16:42:49.15M 2015-11-10T16:42:36.117Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.091 34.416 1499.0096 16:42:49.35M 2015-11-10T16:42:36.317Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.091 34.416 1499.0084 16:42:49.55M 2015-11-10T16:42:36.522Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.091 34.416 1499.0084 16:42:49.75M 2015-11-10T16:42:36.722Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.096 34.421 1499.0134 16:42:49.95M 2015-11-10T16:42:36.954Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.095 34.421 1499.0129 16:42:50.17M 2015-11-10T16:42:37.127Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.095 34.420 1499.0120 16:42:50.37M 2015-11-10T16:42:37.332Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.095 34.420 1499.0104 16:42:50.57M 2015-11-10T16:42:37.532Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.095 34.421 1499.0099 16:42:50.77M 2015-11-10T16:42:37.737Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.095 34.421 1499.0093 16:42:50.96M 2015-11-10T16:42:37.942Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.095 34.421 1499.0093 16:42:51.18M 2015-11-10T16:42:38.142Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.095 34.422 1499.0095 16:42:51.39M 2015-11-10T16:42:38.347Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.095 34.422 1499.0078 16:42:51.58M 2015-11-10T16:42:38.554Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.096 34.422 1499.0089 16:42:51.78M 2015-11-10T16:42:38.752Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.095 34.422 1499.0085 16:42:52.00M 2015-11-10T16:42:38.952Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.095 34.422 1499.0077 16:42:52.20M 2015-11-10T16:42:39.157Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.095 34.422 1499.0081 16:42:52.40M 2015-11-10T16:42:39.362Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.095 34.422 1499.0084 16:42:52.60M 2015-11-10T16:42:39.567Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.101 34.427 1499.0153 16:42:52.80M 2015-11-10T16:42:39.787Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.098 34.424 1499.0121 16:42:53.02M 2015-11-10T16:42:39.994Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.097 34.423 1499.0117 16:42:53.23M 2015-11-10T16:42:40.177Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.096 34.422 1499.0118 16:42:53.41M 2015-11-10T16:42:40.377Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.096 34.422 1499.0127 16:42:53.61M 2015-11-10T16:42:40.582Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.095 34.421 1499.0135 16:42:53.81M 2015-11-10T16:42:40.782Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.095 34.421 1499.0144 16:42:54.03M 2015-11-10T16:42:40.987Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.420 1499.0140 16:42:54.23M 2015-11-10T16:42:41.192Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.419 1499.0142 16:42:54.43M 2015-11-10T16:42:41.392Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0162 16:42:54.63M 2015-11-10T16:42:41.592Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0165 16:42:54.83M 2015-11-10T16:42:41.797Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.095 34.420 1499.0167 16:42:55.04M 2015-11-10T16:42:42.002Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.094 34.419 1499.0160 16:42:55.24M 2015-11-10T16:42:42.207Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.094 34.419 1499.0157 16:42:55.44M 2015-11-10T16:42:42.423Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.094 34.420 1499.0164 16:42:55.64M 2015-11-10T16:42:42.607Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.093 34.419 1499.0150 16:42:55.84M 2015-11-10T16:42:42.812Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.093 34.419 1499.0148 16:42:56.06M 2015-11-10T16:42:43.017Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.093 34.419 1499.0154 16:42:56.26M 2015-11-10T16:42:43.222Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.093 34.419 1499.0151 16:42:56.46M 2015-11-10T16:42:43.422Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.093 34.419 1499.0153 16:42:56.66M 2015-11-10T16:42:43.627Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.093 34.419 1499.0155 16:42:56.85M 2015-11-10T16:42:43.827Z|I-OCEAN7-304-XXXX| 28.67 12.716 40.094 34.419 1499.0168 16:42:57.08M 2015-11-10T16:42:44.032Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.094 34.419 1499.0162 16:42:57.27M 2015-11-10T16:42:44.252Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.095 34.420 1499.0160 16:42:57.47M 2015-11-10T16:42:44.437Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.095 34.421 1499.0156 16:42:57.69M 2015-11-10T16:42:44.642Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.096 34.421 1499.0160 16:42:57.87M 2015-11-10T16:42:44.847Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.096 34.421 1499.0153 16:42:58.09M 2015-11-10T16:42:45.047Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.096 34.421 1499.0153 16:42:58.29M 2015-11-10T16:42:45.252Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.100 34.425 1499.0209 16:42:58.49M 2015-11-10T16:42:45.452Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.100 34.425 1499.0209 16:42:58.69M 2015-11-10T16:42:45.657Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.099 34.424 1499.0198 16:42:58.89M 2015-11-10T16:42:45.862Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.099 34.424 1499.0190 16:42:59.10M 2015-11-10T16:42:46.062Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.098 34.423 1499.0175 16:42:59.31M 2015-11-10T16:42:46.267Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.097 34.422 1499.0157 16:42:59.50M 2015-11-10T16:42:46.467Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.097 34.422 1499.0153 16:42:59.70M 2015-11-10T16:42:46.672Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.097 34.422 1499.0144 16:42:59.90M 2015-11-10T16:42:46.872Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.096 34.422 1499.0134 16:43:00.12M 2015-11-10T16:42:47.077Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.096 34.421 1499.0122 16:43:00.32M 2015-11-10T16:42:47.282Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.097 34.422 1499.0140 16:43:00.52M 2015-11-10T16:42:47.487Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.098 34.422 1499.0153 16:43:00.72M 2015-11-10T16:42:47.687Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.097 34.421 1499.0145 16:43:00.92M 2015-11-10T16:42:47.892Z|I-OCEAN7-304-XXXX| 28.04 12.717 40.098 34.421 1499.0155 16:43:01.14M 2015-11-10T16:42:48.092Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.096 34.421 1499.0111 16:43:01.33M 2015-11-10T16:42:48.292Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.095 34.420 1499.0090 16:43:01.53M 2015-11-10T16:42:48.502Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.094 34.420 1499.0074 16:43:01.73M 2015-11-10T16:42:48.717Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.098 34.423 1499.0115 16:43:01.93M 2015-11-10T16:42:48.902Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.099 34.425 1499.0128 16:43:02.17M 2015-11-10T16:42:49.107Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.101 34.426 1499.0134 16:43:02.35M 2015-11-10T16:42:49.312Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.102 34.428 1499.0142 16:43:02.55M 2015-11-10T16:42:49.512Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.103 34.429 1499.0140 16:43:02.75M 2015-11-10T16:42:49.718Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.103 34.429 1499.0155 16:43:02.95M 2015-11-10T16:42:49.923Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.103 34.429 1499.0162 16:43:03.16M 2015-11-10T16:42:50.123Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.102 34.428 1499.0161 16:43:03.36M 2015-11-10T16:42:50.323Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.101 34.427 1499.0144 16:43:03.56M 2015-11-10T16:42:50.532Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.099 34.425 1499.0134 16:43:03.76M 2015-11-10T16:42:50.732Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.098 34.424 1499.0121 16:43:03.96M 2015-11-10T16:42:50.937Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.097 34.423 1499.0114 16:43:04.18M 2015-11-10T16:42:51.137Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.094 34.420 1499.0099 16:43:04.38M 2015-11-10T16:42:51.342Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.095 34.421 1499.0117 16:43:04.58M 2015-11-10T16:42:51.542Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.096 34.422 1499.0134 16:43:04.78M 2015-11-10T16:42:51.747Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.097 34.422 1499.0159 16:43:05.00M 2015-11-10T16:42:51.947Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.098 34.423 1499.0171 16:43:05.19M 2015-11-10T16:42:52.152Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.098 34.424 1499.0184 16:43:05.39M 2015-11-10T16:42:52.353Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.099 34.424 1499.0193 16:43:05.59M 2015-11-10T16:42:52.558Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.099 34.425 1499.0199 16:43:05.79M 2015-11-10T16:42:52.763Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.098 34.424 1499.0187 16:43:06.01M 2015-11-10T16:42:52.963Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.098 34.424 1499.0178 16:43:06.21M 2015-11-10T16:42:53.188Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.101 34.427 1499.0204 16:43:06.41M 2015-11-10T16:42:53.372Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.101 34.427 1499.0208 16:43:06.62M 2015-11-10T16:42:53.594Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.101 34.427 1499.0210 16:43:06.81M 2015-11-10T16:42:53.778Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.101 34.427 1499.0206 16:43:07.03M 2015-11-10T16:42:53.983Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.101 34.427 1499.0203 16:43:07.22M 2015-11-10T16:42:54.187Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.101 34.427 1499.0199 16:43:07.42M 2015-11-10T16:42:54.388Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.101 34.427 1499.0208 16:43:07.62M 2015-11-10T16:42:54.593Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.100 34.426 1499.0208 16:43:07.82M 2015-11-10T16:42:54.792Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.099 34.425 1499.0183 16:43:08.04M 2015-11-10T16:42:54.998Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.098 34.425 1499.0171 16:43:08.24M 2015-11-10T16:42:55.198Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.098 34.424 1499.0175 16:43:08.44M 2015-11-10T16:42:55.403Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.097 34.423 1499.0170 16:43:08.64M 2015-11-10T16:42:55.603Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.097 34.423 1499.0160 16:43:08.84M 2015-11-10T16:42:55.808Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.096 34.422 1499.0155 16:43:09.05M 2015-11-10T16:42:56.008Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.096 34.421 1499.0156 16:43:09.25M 2015-11-10T16:42:56.213Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.421 1499.0150 16:43:09.45M 2015-11-10T16:42:56.418Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.094 34.420 1499.0138 16:43:09.65M 2015-11-10T16:42:56.618Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.094 34.419 1499.0139 16:43:09.85M 2015-11-10T16:42:56.823Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.099 34.424 1499.0201 16:43:10.07M 2015-11-10T16:42:57.028Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.100 34.425 1499.0195 16:43:10.27M 2015-11-10T16:42:57.228Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.099 34.425 1499.0181 16:43:10.47M 2015-11-10T16:42:57.433Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.098 34.424 1499.0159 16:43:10.67M 2015-11-10T16:42:57.653Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.097 34.423 1499.0144 16:43:10.87M 2015-11-10T16:42:57.874Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.096 34.422 1499.0127 16:43:11.10M 2015-11-10T16:42:58.043Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.094 34.419 1499.0114 16:43:11.29M 2015-11-10T16:42:58.243Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.092 34.418 1499.0082 16:43:11.48M 2015-11-10T16:42:58.448Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.090 34.416 1499.0063 16:43:11.68M 2015-11-10T16:42:58.648Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.092 34.418 1499.0088 16:43:11.88M 2015-11-10T16:42:58.853Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.093 34.419 1499.0089 16:43:12.10M 2015-11-10T16:42:59.058Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.094 34.420 1499.0100 16:43:12.30M 2015-11-10T16:42:59.258Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.094 34.421 1499.0103 16:43:12.50M 2015-11-10T16:42:59.463Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.095 34.422 1499.0109 16:43:12.69M 2015-11-10T16:42:59.663Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.097 34.423 1499.0123 16:43:12.90M 2015-11-10T16:42:59.868Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.097 34.423 1499.0128 16:43:13.11M