2015-11-10T16:40:00.194Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.125 34.450 1499.0449 16:40:13.42M 2015-11-10T16:40:00.390Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.125 34.451 1499.0446 16:40:13.62M 2015-11-10T16:40:00.590Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.125 34.450 1499.0450 16:40:13.82M 2015-11-10T16:40:00.795Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.125 34.450 1499.0453 16:40:14.04M 2015-11-10T16:40:01.000Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.125 34.450 1499.0452 16:40:14.24M 2015-11-10T16:40:01.200Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.131 34.455 1499.0520 16:40:14.44M 2015-11-10T16:40:01.405Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.131 34.455 1499.0527 16:40:14.63M 2015-11-10T16:40:01.634Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.131 34.456 1499.0533 16:40:14.83M 2015-11-10T16:40:01.810Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.132 34.457 1499.0546 16:40:15.05M 2015-11-10T16:40:02.015Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.132 34.457 1499.0552 16:40:15.25M 2015-11-10T16:40:02.215Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.133 34.458 1499.0565 16:40:15.45M 2015-11-10T16:40:02.420Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.134 34.458 1499.0573 16:40:15.65M 2015-11-10T16:40:02.620Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.135 34.459 1499.0588 16:40:15.85M 2015-11-10T16:40:02.825Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.136 34.460 1499.0592 16:40:16.06M 2015-11-10T16:40:03.030Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.137 34.461 1499.0603 16:40:16.26M 2015-11-10T16:40:03.236Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.138 34.462 1499.0614 16:40:16.46M 2015-11-10T16:40:03.450Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.137 34.460 1499.0616 16:40:16.67M 2015-11-10T16:40:03.640Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.136 34.460 1499.0616 16:40:16.88M 2015-11-10T16:40:03.840Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.136 34.459 1499.0645 16:40:17.08M 2015-11-10T16:40:04.045Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.136 34.459 1499.0641 16:40:17.28M 2015-11-10T16:40:04.245Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.130 34.453 1499.0563 16:40:17.48M 2015-11-10T16:40:04.450Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.128 34.452 1499.0544 16:40:17.68M 2015-11-10T16:40:04.650Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.127 34.451 1499.0531 16:40:17.88M 2015-11-10T16:40:04.855Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.128 34.452 1499.0543 16:40:18.09M 2015-11-10T16:40:05.060Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.129 34.453 1499.0547 16:40:18.30M 2015-11-10T16:40:05.260Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.130 34.453 1499.0565 16:40:18.49M 2015-11-10T16:40:05.465Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.131 34.455 1499.0570 16:40:18.69M 2015-11-10T16:40:05.670Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.133 34.456 1499.0579 16:40:18.89M 2015-11-10T16:40:05.870Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.134 34.457 1499.0588 16:40:19.11M 2015-11-10T16:40:06.076Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.134 34.458 1499.0593 16:40:19.31M 2015-11-10T16:40:06.276Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.135 34.459 1499.0594 16:40:19.51M 2015-11-10T16:40:06.480Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.135 34.459 1499.0586 16:40:19.71M 2015-11-10T16:40:06.680Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.135 34.459 1499.0580 16:40:19.91M 2015-11-10T16:40:06.885Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.134 34.459 1499.0575 16:40:20.12M 2015-11-10T16:40:07.091Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.134 34.458 1499.0571 16:40:20.33M 2015-11-10T16:40:07.296Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.133 34.457 1499.0555 16:40:20.52M 2015-11-10T16:40:07.496Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.132 34.457 1499.0553 16:40:20.72M 2015-11-10T16:40:07.701Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.132 34.456 1499.0547 16:40:20.92M 2015-11-10T16:40:07.920Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.131 34.455 1499.0530 16:40:21.14M 2015-11-10T16:40:08.105Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.130 34.454 1499.0524 16:40:21.36M 2015-11-10T16:40:08.310Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.128 34.452 1499.0499 16:40:21.54M 2015-11-10T16:40:08.510Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.128 34.452 1499.0505 16:40:21.74M 2015-11-10T16:40:08.716Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.129 34.453 1499.0516 16:40:21.94M 2015-11-10T16:40:08.916Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.130 34.454 1499.0529 16:40:22.15M 2015-11-10T16:40:09.120Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.131 34.454 1499.0541 16:40:22.35M 2015-11-10T16:40:09.325Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.131 34.454 1499.0537 16:40:22.56M 2015-11-10T16:40:09.526Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.136 34.459 1499.0592 16:40:22.75M 2015-11-10T16:40:09.725Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.137 34.460 1499.0601 16:40:22.95M 2015-11-10T16:40:09.930Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.138 34.461 1499.0603 16:40:23.17M 2015-11-10T16:40:10.136Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.138 34.461 1499.0599 16:40:23.37M 2015-11-10T16:40:10.341Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.137 34.461 1499.0598 16:40:23.57M 2015-11-10T16:40:10.541Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.137 34.460 1499.0593 16:40:23.77M 2015-11-10T16:40:10.746Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.137 34.460 1499.0596 16:40:23.97M 2015-11-10T16:40:10.946Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.137 34.460 1499.0602 16:40:24.19M 2015-11-10T16:40:11.151Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.136 34.459 1499.0588 16:40:24.38M 2015-11-10T16:40:11.356Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.135 34.459 1499.0575 16:40:24.58M 2015-11-10T16:40:11.556Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.134 34.458 1499.0569 16:40:24.78M 2015-11-10T16:40:11.761Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.133 34.457 1499.0554 16:40:25.00M 2015-11-10T16:40:11.961Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.132 34.455 1499.0541 16:40:25.20M 2015-11-10T16:40:12.166Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.131 34.455 1499.0530 16:40:25.40M 2015-11-10T16:40:12.386Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.130 34.454 1499.0531 16:40:25.60M 2015-11-10T16:40:12.576Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.130 34.454 1499.0516 16:40:25.81M 2015-11-10T16:40:12.776Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.129 34.453 1499.0511 16:40:26.02M 2015-11-10T16:40:12.976Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.127 34.452 1499.0499 16:40:26.22M 2015-11-10T16:40:13.181Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.127 34.451 1499.0496 16:40:26.41M 2015-11-10T16:40:13.386Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.127 34.451 1499.0507 16:40:26.61M 2015-11-10T16:40:13.586Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.127 34.452 1499.0509 16:40:26.81M 2015-11-10T16:40:13.791Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.127 34.452 1499.0525 16:40:27.03M 2015-11-10T16:40:13.991Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.125 34.449 1499.0502 16:40:27.23M 2015-11-10T16:40:14.196Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.125 34.449 1499.0494 16:40:27.43M 2015-11-10T16:40:14.401Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.124 34.448 1499.0490 16:40:27.63M 2015-11-10T16:40:14.601Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.124 34.449 1499.0498 16:40:27.83M 2015-11-10T16:40:14.806Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.125 34.450 1499.0507 16:40:28.05M 2015-11-10T16:40:15.011Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.126 34.451 1499.0516 16:40:28.24M 2015-11-10T16:40:15.211Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.127 34.452 1499.0535 16:40:28.44M 2015-11-10T16:40:15.411Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.128 34.452 1499.0542 16:40:28.64M 2015-11-10T16:40:15.616Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.128 34.452 1499.0554 16:40:28.84M 2015-11-10T16:40:15.821Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.129 34.452 1499.0566 16:40:29.06M 2015-11-10T16:40:16.034Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.128 34.452 1499.0562 16:40:29.26M 2015-11-10T16:40:16.226Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.129 34.453 1499.0566 16:40:29.46M 2015-11-10T16:40:16.431Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.129 34.453 1499.0558 16:40:29.66M 2015-11-10T16:40:16.631Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.125 34.449 1499.0513 16:40:29.86M 2015-11-10T16:40:16.856Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.125 34.449 1499.0497 16:40:30.08M 2015-11-10T16:40:17.041Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.126 34.451 1499.0502 16:40:30.29M 2015-11-10T16:40:17.241Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.126 34.451 1499.0491 16:40:30.47M 2015-11-10T16:40:17.446Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.127 34.451 1499.0498 16:40:30.67M 2015-11-10T16:40:17.646Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.127 34.452 1499.0488 16:40:30.87M 2015-11-10T16:40:17.851Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.123 34.448 1499.0438 16:40:31.09M 2015-11-10T16:40:18.051Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.123 34.447 1499.0430 16:40:31.29M 2015-11-10T16:40:18.256Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.124 34.449 1499.0441 16:40:31.49M 2015-11-10T16:40:18.461Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.125 34.450 1499.0450 16:40:31.69M 2015-11-10T16:40:18.666Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.126 34.450 1499.0454 16:40:31.89M 2015-11-10T16:40:18.861Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.126 34.450 1499.0454 16:40:32.11M 2015-11-10T16:40:19.066Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.126 34.451 1499.0460 16:40:32.30M 2015-11-10T16:40:19.274Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.126 34.451 1499.0461 16:40:32.50M 2015-11-10T16:40:19.476Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.127 34.451 1499.0463 16:40:32.70M 2015-11-10T16:40:19.676Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.126 34.451 1499.0460 16:40:32.90M 2015-11-10T16:40:19.881Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.126 34.450 1499.0461 16:40:33.12M 2015-11-10T16:40:20.086Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.126 34.449 1499.0468 16:40:33.32M 2015-11-10T16:40:20.286Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.127 34.450 1499.0485 16:40:33.52M 2015-11-10T16:40:20.486Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.124 34.448 1499.0457 16:40:33.72M 2015-11-10T16:40:20.691Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.123 34.446 1499.0442 16:40:33.92M 2015-11-10T16:40:20.896Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.121 34.444 1499.0427 16:40:34.13M 2015-11-10T16:40:21.101Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.119 34.443 1499.0413 16:40:34.34M 2015-11-10T16:40:21.316Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.118 34.441 1499.0400 16:40:34.53M 2015-11-10T16:40:21.506Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.116 34.440 1499.0381 16:40:34.75M 2015-11-10T16:40:21.711Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.115 34.439 1499.0371 16:40:34.93M 2015-11-10T16:40:21.911Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.116 34.439 1499.0374 16:40:35.15M 2015-11-10T16:40:22.116Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.116 34.440 1499.0381 16:40:35.35M 2015-11-10T16:40:22.316Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.116 34.440 1499.0382 16:40:35.55M 2015-11-10T16:40:22.516Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.116 34.440 1499.0389 16:40:35.75M 2015-11-10T16:40:22.726Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.116 34.440 1499.0394 16:40:35.94M 2015-11-10T16:40:22.926Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.117 34.440 1499.0404 16:40:36.17M 2015-11-10T16:40:23.131Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.113 34.437 1499.0356 16:40:36.37M 2015-11-10T16:40:23.331Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.113 34.437 1499.0364 16:40:36.56M 2015-11-10T16:40:23.536Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.112 34.436 1499.0360 16:40:36.76M 2015-11-10T16:40:23.741Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.112 34.436 1499.0359 16:40:36.96M 2015-11-10T16:40:23.941Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.112 34.435 1499.0365 16:40:37.18M 2015-11-10T16:40:24.146Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.111 34.435 1499.0367 16:40:37.38M 2015-11-10T16:40:24.346Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.110 34.434 1499.0349 16:40:37.58M 2015-11-10T16:40:24.551Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.110 34.434 1499.0334 16:40:37.78M 2015-11-10T16:40:24.751Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.110 34.434 1499.0345 16:40:38.00M 2015-11-10T16:40:24.956Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.110 34.434 1499.0337 16:40:38.19M 2015-11-10T16:40:25.161Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.110 34.434 1499.0337 16:40:38.39M 2015-11-10T16:40:25.366Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.110 34.435 1499.0337 16:40:38.59M 2015-11-10T16:40:25.566Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.111 34.435 1499.0332 16:40:38.79M 2015-11-10T16:40:25.786Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.110 34.435 1499.0323 16:40:39.01M 2015-11-10T16:40:25.971Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.111 34.435 1499.0337 16:40:39.23M 2015-11-10T16:40:26.171Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.110 34.435 1499.0331 16:40:39.41M 2015-11-10T16:40:26.376Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.110 34.434 1499.0319 16:40:39.61M 2015-11-10T16:40:26.581Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.110 34.435 1499.0320 16:40:39.80M 2015-11-10T16:40:26.786Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.111 34.435 1499.0332 16:40:40.03M 2015-11-10T16:40:26.986Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.111 34.436 1499.0322 16:40:40.22M 2015-11-10T16:40:27.191Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.112 34.437 1499.0332 16:40:40.42M 2015-11-10T16:40:27.391Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.113 34.437 1499.0349 16:40:40.62M 2015-11-10T16:40:27.596Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.114 34.438 1499.0369 16:40:40.82M 2015-11-10T16:40:27.801Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.115 34.440 1499.0383 16:40:41.04M 2015-11-10T16:40:28.001Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.118 34.442 1499.0409 16:40:41.24M 2015-11-10T16:40:28.206Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.118 34.442 1499.0413 16:40:41.44M 2015-11-10T16:40:28.406Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.109 34.433 1499.0321 16:40:41.64M 2015-11-10T16:40:28.611Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.108 34.432 1499.0323 16:40:41.84M 2015-11-10T16:40:28.816Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.109 34.432 1499.0332 16:40:42.06M 2015-11-10T16:40:29.016Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.108 34.432 1499.0320 16:40:42.26M 2015-11-10T16:40:29.221Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.108 34.432 1499.0313 16:40:42.45M 2015-11-10T16:40:29.421Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.108 34.432 1499.0313 16:40:42.65M 2015-11-10T16:40:29.626Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.107 34.432 1499.0309 16:40:42.85M 2015-11-10T16:40:29.831Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.107 34.432 1499.0305 16:40:43.07M 2015-11-10T16:40:30.031Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.108 34.433 1499.0306 16:40:43.27M 2015-11-10T16:40:30.251Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.109 34.434 1499.0310 16:40:43.47M 2015-11-10T16:40:30.441Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.109 34.434 1499.0314 16:40:43.68M 2015-11-10T16:40:30.641Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.110 34.435 1499.0327 16:40:43.87M 2015-11-10T16:40:30.846Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.110 34.437 1499.0272 16:40:44.09M 2015-11-10T16:40:31.046Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.111 34.439 1499.0267 16:40:44.28M 2015-11-10T16:40:31.251Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.109 34.437 1499.0249 16:40:44.48M 2015-11-10T16:40:31.451Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.109 34.436 1499.0253 16:40:44.68M 2015-11-10T16:40:31.657Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.109 34.435 1499.0255 16:40:44.88M 2015-11-10T16:40:31.862Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.108 34.435 1499.0249 16:40:45.10M 2015-11-10T16:40:32.062Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.108 34.435 1499.0229 16:40:45.30M 2015-11-10T16:40:32.267Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.108 34.436 1499.0212 16:40:45.50M 2015-11-10T16:40:32.467Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.108 34.435 1499.0209 16:40:45.70M 2015-11-10T16:40:32.672Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.107 34.435 1499.0208 16:40:45.90M 2015-11-10T16:40:32.877Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.107 34.435 1499.0210 16:40:46.12M 2015-11-10T16:40:33.077Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.107 34.434 1499.0211 16:40:46.31M 2015-11-10T16:40:33.281Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.107 34.434 1499.0222 16:40:46.51M 2015-11-10T16:40:33.487Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.108 34.434 1499.0228 16:40:46.71M 2015-11-10T16:40:33.686Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.108 34.434 1499.0229 16:40:46.91M 2015-11-10T16:40:33.891Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.109 34.435 1499.0245 16:40:47.13M 2015-11-10T16:40:34.092Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.110 34.435 1499.0258 16:40:47.33M 2015-11-10T16:40:34.297Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.110 34.436 1499.0262 16:40:47.53M 2015-11-10T16:40:34.502Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.110 34.436 1499.0261 16:40:47.73M 2015-11-10T16:40:34.717Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.110 34.436 1499.0249 16:40:47.93M 2015-11-10T16:40:34.907Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.109 34.435 1499.0236 16:40:48.16M 2015-11-10T16:40:35.107Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.110 34.435 1499.0244 16:40:48.34M 2015-11-10T16:40:35.307Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.110 34.435 1499.0264 16:40:48.54M 2015-11-10T16:40:35.554Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.109 34.434 1499.0262 16:40:48.74M 2015-11-10T16:40:35.717Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.109 34.433 1499.0260 16:40:48.94M 2015-11-10T16:40:35.922Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.108 34.433 1499.0251 16:40:49.16M 2015-11-10T16:40:36.127Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.109 34.434 1499.0253 16:40:49.36M 2015-11-10T16:40:36.327Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.109 34.434 1499.0259 16:40:49.56M 2015-11-10T16:40:36.532Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.103 34.429 1499.0205 16:40:49.76M 2015-11-10T16:40:36.732Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.103 34.429 1499.0210 16:40:49.96M 2015-11-10T16:40:36.932Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.102 34.428 1499.0197 16:40:50.17M 2015-11-10T16:40:37.137Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.105 34.430 1499.0223 16:40:50.37M 2015-11-10T16:40:37.342Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.105 34.430 1499.0223 16:40:50.57M 2015-11-10T16:40:37.542Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.105 34.431 1499.0227 16:40:50.77M 2015-11-10T16:40:37.747Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.104 34.430 1499.0225 16:40:50.97M 2015-11-10T16:40:37.952Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.105 34.431 1499.0231 16:40:51.19M 2015-11-10T16:40:38.152Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.104 34.430 1499.0228 16:40:51.39M 2015-11-10T16:40:38.357Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.104 34.430 1499.0219 16:40:51.59M 2015-11-10T16:40:38.562Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.104 34.431 1499.0222 16:40:51.79M 2015-11-10T16:40:38.762Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.103 34.430 1499.0221 16:40:52.01M 2015-11-10T16:40:38.967Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.103 34.430 1499.0219 16:40:52.21M 2015-11-10T16:40:39.187Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.103 34.430 1499.0208 16:40:52.40M 2015-11-10T16:40:39.372Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.103 34.430 1499.0206 16:40:52.62M 2015-11-10T16:40:39.577Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.102 34.429 1499.0195 16:40:52.80M 2015-11-10T16:40:39.777Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.102 34.429 1499.0186 16:40:53.02M 2015-11-10T16:40:39.977Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.101 34.429 1499.0188 16:40:53.22M 2015-11-10T16:40:40.182Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.101 34.428 1499.0182 16:40:53.41M 2015-11-10T16:40:40.387Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.100 34.428 1499.0173 16:40:53.62M 2015-11-10T16:40:40.592Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.103 34.430 1499.0210 16:40:53.82M 2015-11-10T16:40:40.792Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.103 34.430 1499.0214 16:40:54.03M 2015-11-10T16:40:41.021Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.104 34.431 1499.0211 16:40:54.23M 2015-11-10T16:40:41.202Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.102 34.429 1499.0187 16:40:54.43M 2015-11-10T16:40:41.402Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.102 34.429 1499.0170 16:40:54.63M 2015-11-10T16:40:41.607Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.101 34.428 1499.0143 16:40:54.83M 2015-11-10T16:40:41.807Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.100 34.428 1499.0129 16:40:55.05M 2015-11-10T16:40:42.012Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.101 34.428 1499.0128 16:40:55.25M 2015-11-10T16:40:42.212Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.101 34.429 1499.0132 16:40:55.45M 2015-11-10T16:40:42.417Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.101 34.428 1499.0143 16:40:55.65M 2015-11-10T16:40:42.634Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.101 34.428 1499.0144 16:40:55.85M 2015-11-10T16:40:42.822Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.100 34.427 1499.0132 16:40:56.06M 2015-11-10T16:40:43.027Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.099 34.427 1499.0115 16:40:56.26M 2015-11-10T16:40:43.227Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.099 34.426 1499.0088 16:40:56.46M 2015-11-10T16:40:43.432Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.098 34.426 1499.0079 16:40:56.66M 2015-11-10T16:40:43.652Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.097 34.425 1499.0066 16:40:56.86M 2015-11-10T16:40:43.837Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.103 34.430 1499.0131 16:40:57.09M 2015-11-10T16:40:44.042Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.104 34.431 1499.0143 16:40:57.28M 2015-11-10T16:40:44.242Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.105 34.432 1499.0165 16:40:57.48M 2015-11-10T16:40:44.447Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.106 34.433 1499.0200 16:40:57.68M 2015-11-10T16:40:44.652Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.108 34.434 1499.0226 16:40:57.87M 2015-11-10T16:40:44.852Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.106 34.432 1499.0210 16:40:58.10M 2015-11-10T16:40:45.057Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.106 34.431 1499.0208 16:40:58.29M 2015-11-10T16:40:45.262Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.095 34.421 1499.0095 16:40:58.49M 2015-11-10T16:40:45.462Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.094 34.420 1499.0090 16:40:58.69M 2015-11-10T16:40:45.667Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.097 34.423 1499.0122 16:40:58.89M 2015-11-10T16:40:45.867Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.098 34.424 1499.0134 16:40:59.11M 2015-11-10T16:40:46.072Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.099 34.426 1499.0153 16:40:59.31M 2015-11-10T16:40:46.272Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.100 34.426 1499.0168 16:40:59.51M 2015-11-10T16:40:46.477Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.101 34.427 1499.0173 16:40:59.70M 2015-11-10T16:40:46.682Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.102 34.428 1499.0184 16:40:59.90M 2015-11-10T16:40:46.882Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.103 34.429 1499.0212 16:41:00.12M 2015-11-10T16:40:47.087Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.100 34.427 1499.0175 16:41:00.32M 2015-11-10T16:40:47.292Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.100 34.426 1499.0179 16:41:00.52M 2015-11-10T16:40:47.492Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.100 34.426 1499.0190 16:41:00.72M 2015-11-10T16:40:47.697Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.099 34.426 1499.0184 16:41:00.92M 2015-11-10T16:40:47.897Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.109 34.435 1499.0293 16:41:01.14M 2015-11-10T16:40:48.122Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.110 34.436 1499.0306 16:41:01.34M 2015-11-10T16:40:48.302Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.122 34.447 1499.0447 16:41:01.56M 2015-11-10T16:40:48.507Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.122 34.447 1499.0449 16:41:01.74M 2015-11-10T16:40:48.707Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.123 34.448 1499.0471 16:41:01.94M 2015-11-10T16:40:48.914Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.124 34.449 1499.0475 16:41:02.15M 2015-11-10T16:40:49.117Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.120 34.445 1499.0424 16:41:02.35M 2015-11-10T16:40:49.322Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.119 34.444 1499.0411 16:41:02.55M 2015-11-10T16:40:49.522Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.118 34.444 1499.0398 16:41:02.75M 2015-11-10T16:40:49.727Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.117 34.443 1499.0385 16:41:02.95M 2015-11-10T16:40:49.927Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.117 34.443 1499.0383 16:41:03.17M 2015-11-10T16:40:50.132Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.117 34.443 1499.0374 16:41:03.37M 2015-11-10T16:40:50.332Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.116 34.442 1499.0348 16:41:03.57M 2015-11-10T16:40:50.537Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.114 34.441 1499.0323 16:41:03.77M 2015-11-10T16:40:50.742Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.114 34.441 1499.0319 16:41:03.96M 2015-11-10T16:40:50.942Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.115 34.442 1499.0317 16:41:04.18M 2015-11-10T16:40:51.147Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.112 34.438 1499.0271 16:41:04.38M 2015-11-10T16:40:51.347Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.111 34.438 1499.0260 16:41:04.58M 2015-11-10T16:40:51.552Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.111 34.438 1499.0255 16:41:04.78M 2015-11-10T16:40:51.794Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.111 34.437 1499.0253 16:41:05.00M 2015-11-10T16:40:51.959Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.111 34.438 1499.0247 16:41:05.20M 2015-11-10T16:40:52.162Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.111 34.438 1499.0247 16:41:05.40M 2015-11-10T16:40:52.367Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.111 34.438 1499.0240 16:41:05.60M 2015-11-10T16:40:52.582Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.111 34.437 1499.0247 16:41:05.80M 2015-11-10T16:40:52.772Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.112 34.438 1499.0259 16:41:06.03M 2015-11-10T16:40:52.972Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.113 34.439 1499.0270 16:41:06.21M 2015-11-10T16:40:53.182Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.115 34.441 1499.0282 16:41:06.41M 2015-11-10T16:40:53.382Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.114 34.441 1499.0282 16:41:06.61M 2015-11-10T16:40:53.582Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.114 34.441 1499.0282 16:41:06.81M 2015-11-10T16:40:53.787Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.115 34.441 1499.0288 16:41:07.03M 2015-11-10T16:40:53.992Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.115 34.441 1499.0292 16:41:07.23M 2015-11-10T16:40:54.192Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.115 34.441 1499.0289 16:41:07.43M 2015-11-10T16:40:54.397Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.115 34.441 1499.0295 16:41:07.63M 2015-11-10T16:40:54.603Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.115 34.441 1499.0299 16:41:07.83M 2015-11-10T16:40:54.802Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.113 34.439 1499.0276 16:41:08.05M 2015-11-10T16:40:55.002Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.112 34.439 1499.0273 16:41:08.24M 2015-11-10T16:40:55.208Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.112 34.439 1499.0276 16:41:08.44M 2015-11-10T16:40:55.413Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.118 34.444 1499.0356 16:41:08.64M 2015-11-10T16:40:55.612Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.119 34.446 1499.0364 16:41:08.84M 2015-11-10T16:40:55.818Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.120 34.447 1499.0382 16:41:09.06M 2015-11-10T16:40:56.022Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.121 34.447 1499.0393 16:41:09.26M 2015-11-10T16:40:56.230Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.122 34.447 1499.0405 16:41:09.46M 2015-11-10T16:40:56.428Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.123 34.448 1499.0420 16:41:09.66M 2015-11-10T16:40:56.628Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.118 34.444 1499.0378 16:41:09.86M 2015-11-10T16:40:56.834Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.117 34.442 1499.0377 16:41:10.07M 2015-11-10T16:40:57.053Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.116 34.441 1499.0369 16:41:10.27M 2015-11-10T16:40:57.238Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.114 34.440 1499.0348 16:41:10.49M 2015-11-10T16:40:57.467Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.113 34.438 1499.0333 16:41:10.67M 2015-11-10T16:40:57.643Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.112 34.437 1499.0330 16:41:10.87M 2015-11-10T16:40:57.848Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.112 34.437 1499.0326 16:41:11.09M 2015-11-10T16:40:58.053Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.111 34.436 1499.0315 16:41:11.29M 2015-11-10T16:40:58.258Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.110 34.435 1499.0311 16:41:11.49M 2015-11-10T16:40:58.458Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.112 34.437 1499.0337 16:41:11.69M 2015-11-10T16:40:58.658Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.112 34.437 1499.0339 16:41:11.88M 2015-11-10T16:40:58.863Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.113 34.438 1499.0355 16:41:12.10M 2015-11-10T16:40:59.068Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.114 34.438 1499.0361 16:41:12.30M 2015-11-10T16:40:59.268Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.114 34.438 1499.0367 16:41:12.50M 2015-11-10T16:40:59.473Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.113 34.438 1499.0366 16:41:12.70M 2015-11-10T16:40:59.673Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.114 34.439 1499.0375 16:41:12.90M 2015-11-10T16:40:59.878Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.115 34.440 1499.0381 16:41:13.12M