2015-11-10T16:37:00.097Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.089 34.416 1499.0051 16:37:13.32M 2015-11-10T16:37:00.318Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.085 34.413 1499.0016 16:37:13.52M 2015-11-10T16:37:00.502Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.084 34.412 1499.0004 16:37:13.74M 2015-11-10T16:37:00.714Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.083 34.411 1498.9996 16:37:13.92M 2015-11-10T16:37:00.908Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.083 34.410 1499.0004 16:37:14.14M 2015-11-10T16:37:01.112Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.083 34.410 1499.0002 16:37:14.34M 2015-11-10T16:37:01.317Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.083 34.410 1499.0005 16:37:14.54M 2015-11-10T16:37:01.518Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.083 34.410 1498.9993 16:37:14.74M 2015-11-10T16:37:01.717Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.086 34.413 1499.0024 16:37:14.94M 2015-11-10T16:37:01.923Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.086 34.413 1499.0026 16:37:15.15M 2015-11-10T16:37:02.133Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.087 34.413 1499.0029 16:37:15.35M 2015-11-10T16:37:02.333Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.087 34.414 1499.0037 16:37:15.56M 2015-11-10T16:37:02.533Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.087 34.415 1499.0009 16:37:15.75M 2015-11-10T16:37:02.738Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.087 34.414 1499.0012 16:37:15.95M 2015-11-10T16:37:02.943Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.087 34.414 1499.0004 16:37:16.17M 2015-11-10T16:37:03.143Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.086 34.413 1498.9987 16:37:16.37M 2015-11-10T16:37:03.348Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.090 34.417 1499.0029 16:37:16.57M 2015-11-10T16:37:03.553Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.091 34.417 1499.0033 16:37:16.77M 2015-11-10T16:37:03.753Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.091 34.418 1499.0037 16:37:16.97M 2015-11-10T16:37:03.958Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.090 34.418 1499.0031 16:37:17.19M 2015-11-10T16:37:04.158Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.090 34.417 1499.0029 16:37:17.39M 2015-11-10T16:37:04.363Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.090 34.417 1499.0023 16:37:17.58M 2015-11-10T16:37:04.563Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.089 34.417 1499.0016 16:37:17.78M 2015-11-10T16:37:04.783Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.413 1498.9968 16:37:18.00M 2015-11-10T16:37:04.973Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.412 1498.9963 16:37:18.22M 2015-11-10T16:37:05.173Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.085 34.412 1498.9966 16:37:18.40M 2015-11-10T16:37:05.378Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.085 34.412 1498.9968 16:37:18.60M 2015-11-10T16:37:05.583Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.085 34.412 1498.9983 16:37:18.80M 2015-11-10T16:37:05.783Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.085 34.413 1498.9980 16:37:19.02M 2015-11-10T16:37:05.988Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.086 34.413 1498.9996 16:37:19.22M 2015-11-10T16:37:06.193Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.087 34.414 1499.0012 16:37:19.42M 2015-11-10T16:37:06.393Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.087 34.413 1499.0016 16:37:19.62M 2015-11-10T16:37:06.593Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.086 34.413 1499.0018 16:37:19.81M 2015-11-10T16:37:06.798Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.085 34.412 1499.0010 16:37:20.03M 2015-11-10T16:37:07.003Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.087 34.414 1499.0040 16:37:20.23M 2015-11-10T16:37:07.208Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.088 34.414 1499.0049 16:37:20.43M 2015-11-10T16:37:07.408Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.088 34.414 1499.0050 16:37:20.63M 2015-11-10T16:37:07.608Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.087 34.414 1499.0046 16:37:20.83M 2015-11-10T16:37:07.813Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.086 34.413 1499.0045 16:37:21.05M 2015-11-10T16:37:08.013Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.086 34.412 1499.0043 16:37:21.24M 2015-11-10T16:37:08.218Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.086 34.412 1499.0046 16:37:21.44M 2015-11-10T16:37:08.423Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.086 34.412 1499.0044 16:37:21.64M 2015-11-10T16:37:08.623Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.085 34.411 1499.0031 16:37:21.84M 2015-11-10T16:37:08.828Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.085 34.412 1499.0027 16:37:22.06M 2015-11-10T16:37:09.033Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.085 34.412 1499.0018 16:37:22.26M 2015-11-10T16:37:09.253Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.085 34.412 1499.0015 16:37:22.46M 2015-11-10T16:37:09.433Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.085 34.412 1499.0004 16:37:22.68M 2015-11-10T16:37:09.638Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.085 34.412 1499.0005 16:37:22.86M 2015-11-10T16:37:09.843Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.085 34.412 1499.0010 16:37:23.07M 2015-11-10T16:37:10.048Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.086 34.413 1499.0024 16:37:23.27M 2015-11-10T16:37:10.248Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.087 34.414 1499.0045 16:37:23.47M 2015-11-10T16:37:10.453Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.087 34.413 1499.0048 16:37:23.67M 2015-11-10T16:37:10.653Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.413 1499.0046 16:37:23.87M 2015-11-10T16:37:10.858Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.088 34.414 1499.0043 16:37:24.09M 2015-11-10T16:37:11.063Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.089 34.415 1499.0050 16:37:24.29M 2015-11-10T16:37:11.268Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.090 34.416 1499.0056 16:37:24.49M 2015-11-10T16:37:11.468Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.091 34.417 1499.0062 16:37:24.69M 2015-11-10T16:37:11.673Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.092 34.417 1499.0078 16:37:24.89M 2015-11-10T16:37:11.873Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.092 34.417 1499.0087 16:37:25.11M 2015-11-10T16:37:12.078Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.092 34.417 1499.0090 16:37:25.30M 2015-11-10T16:37:12.278Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.091 34.417 1499.0084 16:37:25.50M 2015-11-10T16:37:12.483Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.091 34.416 1499.0076 16:37:25.70M 2015-11-10T16:37:12.688Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.092 34.417 1499.0085 16:37:25.90M 2015-11-10T16:37:12.888Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.092 34.417 1499.0087 16:37:26.12M 2015-11-10T16:37:13.093Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.093 34.418 1499.0095 16:37:26.32M 2015-11-10T16:37:13.293Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.094 34.419 1499.0103 16:37:26.52M 2015-11-10T16:37:13.498Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.095 34.420 1499.0112 16:37:26.72M 2015-11-10T16:37:13.718Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.096 34.421 1499.0120 16:37:26.91M 2015-11-10T16:37:13.903Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.097 34.422 1499.0140 16:37:27.15M 2015-11-10T16:37:14.108Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.097 34.423 1499.0160 16:37:27.34M 2015-11-10T16:37:14.308Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.093 34.418 1499.0111 16:37:27.54M 2015-11-10T16:37:14.513Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.093 34.418 1499.0112 16:37:27.73M 2015-11-10T16:37:14.718Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.418 1499.0109 16:37:27.93M 2015-11-10T16:37:14.918Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.092 34.417 1499.0103 16:37:28.15M 2015-11-10T16:37:15.123Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0085 16:37:28.35M 2015-11-10T16:37:15.328Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.415 1499.0074 16:37:28.55M 2015-11-10T16:37:15.528Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.092 34.418 1499.0111 16:37:28.75M 2015-11-10T16:37:15.733Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.092 34.418 1499.0120 16:37:28.95M 2015-11-10T16:37:15.933Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.093 34.419 1499.0123 16:37:29.17M 2015-11-10T16:37:16.133Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.092 34.418 1499.0116 16:37:29.36M 2015-11-10T16:37:16.343Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.091 34.417 1499.0099 16:37:29.56M 2015-11-10T16:37:16.543Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.091 34.417 1499.0095 16:37:29.76M 2015-11-10T16:37:16.748Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.091 34.417 1499.0098 16:37:29.96M 2015-11-10T16:37:16.953Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.091 34.417 1499.0098 16:37:30.18M 2015-11-10T16:37:17.148Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.086 34.413 1499.0049 16:37:30.38M 2015-11-10T16:37:17.358Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.086 34.413 1499.0045 16:37:30.58M 2015-11-10T16:37:17.558Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.085 34.412 1499.0027 16:37:30.78M 2015-11-10T16:37:17.763Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.084 34.411 1499.0013 16:37:31.00M 2015-11-10T16:37:17.963Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.084 34.410 1499.0007 16:37:31.19M 2015-11-10T16:37:18.183Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.083 34.410 1499.0010 16:37:31.39M 2015-11-10T16:37:18.368Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.083 34.410 1499.0005 16:37:31.61M 2015-11-10T16:37:18.573Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.083 34.410 1499.0004 16:37:31.79M 2015-11-10T16:37:18.778Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.083 34.410 1498.9996 16:37:32.01M 2015-11-10T16:37:18.978Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.084 34.411 1498.9998 16:37:32.21M 2015-11-10T16:37:19.183Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.085 34.412 1499.0007 16:37:32.41M 2015-11-10T16:37:19.388Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.086 34.413 1499.0010 16:37:32.61M 2015-11-10T16:37:19.593Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.086 34.413 1499.0010 16:37:32.81M 2015-11-10T16:37:19.793Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.097 34.424 1499.0132 16:37:33.03M 2015-11-10T16:37:19.993Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.096 34.422 1499.0111 16:37:33.23M 2015-11-10T16:37:20.198Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.094 34.421 1499.0099 16:37:33.42M 2015-11-10T16:37:20.398Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.094 34.420 1499.0085 16:37:33.62M 2015-11-10T16:37:20.603Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.094 34.420 1499.0082 16:37:33.82M 2015-11-10T16:37:20.803Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.093 34.419 1499.0073 16:37:34.04M 2015-11-10T16:37:21.008Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.092 34.419 1499.0061 16:37:34.24M 2015-11-10T16:37:21.213Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.091 34.418 1499.0042 16:37:34.44M 2015-11-10T16:37:21.418Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.090 34.417 1499.0035 16:37:34.64M 2015-11-10T16:37:21.618Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.090 34.416 1499.0037 16:37:34.84M 2015-11-10T16:37:21.818Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.089 34.416 1499.0032 16:37:35.06M 2015-11-10T16:37:22.023Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.089 34.415 1499.0044 16:37:35.25M 2015-11-10T16:37:22.228Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.084 34.411 1498.9994 16:37:35.45M 2015-11-10T16:37:22.433Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.083 34.410 1498.9982 16:37:35.65M 2015-11-10T16:37:22.648Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.083 34.409 1498.9979 16:37:35.85M 2015-11-10T16:37:22.839Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.083 34.409 1498.9972 16:37:36.09M 2015-11-10T16:37:23.039Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.084 34.410 1498.9976 16:37:36.27M 2015-11-10T16:37:23.243Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.082 34.409 1498.9956 16:37:36.47M 2015-11-10T16:37:23.448Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.083 34.410 1498.9957 16:37:36.67M 2015-11-10T16:37:23.648Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.083 34.410 1498.9960 16:37:36.87M 2015-11-10T16:37:23.853Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.084 34.411 1498.9956 16:37:37.09M 2015-11-10T16:37:24.058Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.084 34.411 1498.9967 16:37:37.28M 2015-11-10T16:37:24.258Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.412 1498.9967 16:37:37.49M 2015-11-10T16:37:24.463Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.084 34.411 1498.9963 16:37:37.68M 2015-11-10T16:37:24.663Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.084 34.411 1498.9955 16:37:37.88M 2015-11-10T16:37:24.873Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.085 34.412 1498.9973 16:37:38.10M 2015-11-10T16:37:25.068Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.087 34.414 1498.9989 16:37:38.30M 2015-11-10T16:37:25.273Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.089 34.416 1499.0007 16:37:38.50M 2015-11-10T16:37:25.473Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.092 34.419 1499.0051 16:37:38.70M 2015-11-10T16:37:25.679Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.093 34.420 1499.0070 16:37:38.90M 2015-11-10T16:37:25.883Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.089 34.415 1499.0023 16:37:39.12M 2015-11-10T16:37:26.084Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.089 34.415 1499.0029 16:37:39.31M 2015-11-10T16:37:26.289Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.089 34.415 1499.0033 16:37:39.51M 2015-11-10T16:37:26.494Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.089 34.413 1499.0099 16:37:39.71M 2015-11-10T16:37:26.694Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.089 34.413 1499.0105 16:37:39.91M 2015-11-10T16:37:26.898Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.089 34.412 1499.0106 16:37:40.13M 2015-11-10T16:37:27.119Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.417 1499.0173 16:37:40.33M 2015-11-10T16:37:27.304Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0187 16:37:40.55M 2015-11-10T16:37:27.509Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0131 16:37:40.73M 2015-11-10T16:37:27.714Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0122 16:37:40.93M 2015-11-10T16:37:27.914Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.081 34.405 1499.0038 16:37:41.15M 2015-11-10T16:37:28.119Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.080 34.405 1499.0034 16:37:41.34M 2015-11-10T16:37:28.319Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.407 1499.0057 16:37:41.54M 2015-11-10T16:37:28.524Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0057 16:37:41.74M 2015-11-10T16:37:28.724Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0178 16:37:41.94M 2015-11-10T16:37:28.929Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.092 34.417 1499.0149 16:37:42.16M 2015-11-10T16:37:29.129Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.091 34.416 1499.0127 16:37:42.36M 2015-11-10T16:37:29.334Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.089 34.415 1499.0100 16:37:42.56M 2015-11-10T16:37:29.534Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.088 34.414 1499.0081 16:37:42.76M 2015-11-10T16:37:29.744Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.087 34.413 1499.0061 16:37:42.95M 2015-11-10T16:37:29.944Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.086 34.412 1499.0056 16:37:43.18M 2015-11-10T16:37:30.149Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.084 34.411 1499.0033 16:37:43.37M 2015-11-10T16:37:30.354Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.084 34.410 1499.0037 16:37:43.57M 2015-11-10T16:37:30.554Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.085 34.411 1499.0037 16:37:43.77M 2015-11-10T16:37:30.759Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.086 34.412 1499.0039 16:37:43.97M 2015-11-10T16:37:30.959Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.087 34.414 1499.0044 16:37:44.19M 2015-11-10T16:37:31.164Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.087 34.414 1499.0043 16:37:44.39M 2015-11-10T16:37:31.364Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.087 34.414 1499.0035 16:37:44.59M 2015-11-10T16:37:31.584Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.087 34.415 1499.0015 16:37:44.79M 2015-11-10T16:37:31.769Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.088 34.415 1499.0011 16:37:45.02M 2015-11-10T16:37:31.974Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.088 34.416 1498.9999 16:37:45.20M 2015-11-10T16:37:32.179Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.089 34.417 1498.9995 16:37:45.40M 2015-11-10T16:37:32.379Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.090 34.418 1499.0001 16:37:45.60M 2015-11-10T16:37:32.584Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.091 34.419 1499.0007 16:37:45.80M 2015-11-10T16:37:32.784Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.092 34.419 1499.0012 16:37:46.02M 2015-11-10T16:37:32.989Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.092 34.420 1499.0007 16:37:46.22M 2015-11-10T16:37:33.194Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.087 34.414 1498.9955 16:37:46.42M 2015-11-10T16:37:33.394Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.086 34.414 1498.9955 16:37:46.62M 2015-11-10T16:37:33.599Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.087 34.415 1498.9954 16:37:46.82M 2015-11-10T16:37:33.804Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.087 34.414 1498.9950 16:37:47.04M 2015-11-10T16:37:34.004Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.081 34.408 1498.9875 16:37:47.24M 2015-11-10T16:37:34.209Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.080 34.408 1498.9854 16:37:47.43M 2015-11-10T16:37:34.409Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.080 34.408 1498.9849 16:37:47.64M 2015-11-10T16:37:34.614Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.080 34.408 1498.9854 16:37:47.83M 2015-11-10T16:37:34.819Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.080 34.408 1498.9856 16:37:48.05M 2015-11-10T16:37:35.019Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.079 34.407 1498.9854 16:37:48.25M 2015-11-10T16:37:35.219Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.078 34.406 1498.9861 16:37:48.45M 2015-11-10T16:37:35.424Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.090 34.417 1499.0000 16:37:48.65M 2015-11-10T16:37:35.629Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.091 34.418 1499.0011 16:37:48.85M 2015-11-10T16:37:35.834Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.092 34.419 1499.0017 16:37:49.07M 2015-11-10T16:37:36.054Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.097 34.425 1499.0082 16:37:49.27M 2015-11-10T16:37:36.239Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.091 34.419 1499.0009 16:37:49.48M 2015-11-10T16:37:36.444Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.090 34.417 1499.0004 16:37:49.66M 2015-11-10T16:37:36.644Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.089 34.417 1498.9996 16:37:49.86M 2015-11-10T16:37:36.849Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.088 34.416 1498.9991 16:37:50.08M 2015-11-10T16:37:37.049Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.086 34.414 1498.9987 16:37:50.28M 2015-11-10T16:37:37.254Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.085 34.412 1498.9998 16:37:50.48M 2015-11-10T16:37:37.454Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.084 34.410 1499.0012 16:37:50.68M 2015-11-10T16:37:37.654Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.082 34.408 1499.0004 16:37:50.87M 2015-11-10T16:37:37.859Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.082 34.408 1499.0010 16:37:51.09M 2015-11-10T16:37:38.064Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.083 34.409 1499.0022 16:37:51.29M 2015-11-10T16:37:38.269Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.082 34.408 1499.0015 16:37:51.49M 2015-11-10T16:37:38.469Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.082 34.408 1499.0018 16:37:51.69M 2015-11-10T16:37:38.674Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.082 34.409 1499.0018 16:37:51.89M 2015-11-10T16:37:38.874Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.082 34.408 1499.0011 16:37:52.11M 2015-11-10T16:37:39.079Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.085 34.411 1499.0042 16:37:52.31M 2015-11-10T16:37:39.284Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.084 34.411 1499.0034 16:37:52.51M 2015-11-10T16:37:39.489Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.084 34.410 1499.0029 16:37:52.71M 2015-11-10T16:37:39.689Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.083 34.410 1499.0022 16:37:52.91M 2015-11-10T16:37:39.894Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.083 34.410 1499.0018 16:37:53.12M 2015-11-10T16:37:40.094Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.083 34.410 1499.0015 16:37:53.32M 2015-11-10T16:37:40.299Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.084 34.410 1499.0013 16:37:53.52M 2015-11-10T16:37:40.519Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.085 34.412 1499.0016 16:37:53.72M 2015-11-10T16:37:40.704Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.085 34.412 1499.0015 16:37:53.94M 2015-11-10T16:37:40.909Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.084 34.411 1499.0006 16:37:54.14M 2015-11-10T16:37:41.109Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.083 34.410 1498.9993 16:37:54.34M 2015-11-10T16:37:41.309Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.084 34.411 1499.0005 16:37:54.54M 2015-11-10T16:37:41.514Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.085 34.411 1499.0009 16:37:54.73M 2015-11-10T16:37:41.719Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.084 34.411 1499.0010 16:37:54.93M 2015-11-10T16:37:41.919Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.084 34.411 1498.9999 16:37:55.16M 2015-11-10T16:37:42.124Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.083 34.410 1498.9985 16:37:55.35M 2015-11-10T16:37:42.329Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.086 34.413 1499.0024 16:37:55.55M 2015-11-10T16:37:42.529Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.086 34.413 1499.0026 16:37:55.75M 2015-11-10T16:37:42.734Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.086 34.413 1499.0022 16:37:55.95M 2015-11-10T16:37:42.934Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.086 34.413 1499.0022 16:37:56.17M 2015-11-10T16:37:43.139Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.087 34.413 1499.0023 16:37:56.37M 2015-11-10T16:37:43.344Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.087 34.413 1499.0018 16:37:56.57M 2015-11-10T16:37:43.544Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.087 34.414 1499.0033 16:37:56.77M 2015-11-10T16:37:43.749Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.088 34.414 1499.0031 16:37:56.97M 2015-11-10T16:37:43.955Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.091 34.418 1499.0057 16:37:57.19M 2015-11-10T16:37:44.155Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.092 34.419 1499.0061 16:37:57.38M 2015-11-10T16:37:44.359Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.093 34.420 1499.0079 16:37:57.58M 2015-11-10T16:37:44.564Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.091 34.418 1499.0045 16:37:57.78M 2015-11-10T16:37:44.764Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.089 34.417 1499.0020 16:37:58.00M 2015-11-10T16:37:44.984Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.089 34.416 1499.0009 16:37:58.20M 2015-11-10T16:37:45.169Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.088 34.415 1498.9991 16:37:58.41M 2015-11-10T16:37:45.374Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.086 34.414 1498.9976 16:37:58.60M 2015-11-10T16:37:45.574Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.085 34.413 1498.9963 16:37:58.80M 2015-11-10T16:37:45.794Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.083 34.411 1498.9939 16:37:59.01M 2015-11-10T16:37:45.984Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.082 34.410 1498.9927 16:37:59.21M 2015-11-10T16:37:46.189Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.083 34.410 1498.9934 16:37:59.41M 2015-11-10T16:37:46.389Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.083 34.411 1498.9934 16:37:59.61M 2015-11-10T16:37:46.634Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.084 34.411 1498.9946 16:37:59.81M 2015-11-10T16:37:46.795Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.086 34.413 1498.9969 16:38:00.03M 2015-11-10T16:37:46.999Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.087 34.414 1498.9985 16:38:00.23M 2015-11-10T16:37:47.199Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.085 34.412 1498.9971 16:38:00.43M 2015-11-10T16:37:47.405Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.088 34.415 1499.0005 16:38:00.63M 2015-11-10T16:37:47.604Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.089 34.416 1499.0017 16:38:00.82M 2015-11-10T16:37:47.810Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.087 34.414 1499.0004 16:38:01.04M 2015-11-10T16:37:48.015Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.087 34.413 1499.0000 16:38:01.24M 2015-11-10T16:37:48.215Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.086 34.413 1498.9995 16:38:01.44M 2015-11-10T16:37:48.419Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.086 34.412 1499.0004 16:38:01.64M 2015-11-10T16:37:48.619Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.086 34.412 1499.0000 16:38:01.84M 2015-11-10T16:37:48.824Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.085 34.412 1498.9993 16:38:02.06M 2015-11-10T16:37:49.030Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.085 34.412 1498.9989 16:38:02.26M 2015-11-10T16:37:49.230Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.096 34.423 1499.0120 16:38:02.46M 2015-11-10T16:37:49.450Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.098 34.424 1499.0137 16:38:02.66M 2015-11-10T16:37:49.640Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.099 34.425 1499.0150 16:38:02.87M 2015-11-10T16:37:49.840Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.097 34.423 1499.0126 16:38:03.08M 2015-11-10T16:37:50.044Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.095 34.422 1499.0107 16:38:03.28M 2015-11-10T16:37:50.244Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.094 34.421 1499.0098 16:38:03.47M 2015-11-10T16:37:50.450Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.093 34.419 1499.0094 16:38:03.67M 2015-11-10T16:37:50.650Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.091 34.417 1499.0083 16:38:03.87M 2015-11-10T16:37:50.855Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.090 34.416 1499.0082 16:38:04.09M 2015-11-10T16:37:51.060Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.416 1499.0072 16:38:04.29M 2015-11-10T16:37:51.260Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.415 1499.0065 16:38:04.49M 2015-11-10T16:37:51.465Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.415 1499.0070 16:38:04.68M 2015-11-10T16:37:51.665Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.084 34.410 1499.0018 16:38:04.89M 2015-11-10T16:37:51.870Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.083 34.409 1499.0007 16:38:05.10M 2015-11-10T16:37:52.076Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.082 34.408 1499.0005 16:38:05.30M 2015-11-10T16:37:52.277Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.082 34.408 1499.0007 16:38:05.50M 2015-11-10T16:37:52.480Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.082 34.408 1499.0001 16:38:05.70M 2015-11-10T16:37:52.680Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.083 34.408 1499.0006 16:38:05.90M 2015-11-10T16:37:52.885Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.082 34.408 1499.0004 16:38:06.12M 2015-11-10T16:37:53.090Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.082 34.408 1499.0007 16:38:06.32M 2015-11-10T16:37:53.290Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.083 34.409 1499.0010 16:38:06.52M 2015-11-10T16:37:53.495Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.084 34.410 1499.0020 16:38:06.72M 2015-11-10T16:37:53.700Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.085 34.411 1499.0020 16:38:06.92M 2015-11-10T16:37:53.920Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.085 34.412 1499.0021 16:38:07.13M 2015-11-10T16:37:54.105Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.086 34.412 1499.0029 16:38:07.35M 2015-11-10T16:37:54.305Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.086 34.412 1499.0035 16:38:07.53M 2015-11-10T16:37:54.505Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.091 34.417 1499.0092 16:38:07.73M 2015-11-10T16:37:54.715Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.090 34.416 1499.0082 16:38:07.93M 2015-11-10T16:37:54.915Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.090 34.415 1499.0067 16:38:08.15M 2015-11-10T16:37:55.115Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.088 34.414 1499.0054 16:38:08.35M 2015-11-10T16:37:55.325Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.088 34.414 1499.0045 16:38:08.54M 2015-11-10T16:37:55.525Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.087 34.413 1499.0044 16:38:08.75M 2015-11-10T16:37:55.725Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.088 34.414 1499.0045 16:38:08.95M 2015-11-10T16:37:55.935Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.088 34.415 1499.0045 16:38:09.16M 2015-11-10T16:37:56.135Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.088 34.413 1499.0072 16:38:09.36M 2015-11-10T16:37:56.340Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.087 34.413 1499.0071 16:38:09.56M 2015-11-10T16:37:56.540Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.087 34.412 1499.0074 16:38:09.76M 2015-11-10T16:37:56.754Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.412 1499.0077 16:38:09.96M 2015-11-10T16:37:56.945Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.086 34.411 1499.0072 16:38:10.18M 2015-11-10T16:37:57.150Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.086 34.411 1499.0077 16:38:10.38M 2015-11-10T16:37:57.350Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.411 1499.0088 16:38:10.58M 2015-11-10T16:37:57.556Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.411 1499.0093 16:38:10.77M 2015-11-10T16:37:57.760Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.087 34.411 1499.0090 16:38:11.98M 2015-11-10T16:37:57.965Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.087 34.411 1499.0081 16:38:11.19M 2015-11-10T16:37:58.165Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.411 1499.0081 16:38:11.39M 2015-11-10T16:37:58.385Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.087 34.411 1499.0082 16:38:11.59M 2015-11-10T16:37:58.570Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0082 16:38:11.81M 2015-11-10T16:37:58.775Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.086 34.411 1499.0068 16:38:12.01M 2015-11-10T16:37:58.980Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.086 34.411 1499.0063 16:38:12.21M 2015-11-10T16:37:59.193Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.082 34.408 1499.0009 16:38:12.41M 2015-11-10T16:37:59.385Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.082 34.407 1499.0002 16:38:12.61M 2015-11-10T16:37:59.585Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.082 34.410 1498.9943 16:38:12.81M 2015-11-10T16:37:59.790Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.082 34.411 1498.9934 16:38:13.03M 2015-11-10T16:37:59.995Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.078 34.407 1498.9885 16:38:13.22M