2015-11-10T16:30:00.014Z|I-OCEAN7-304-XXXX|  28.55  12.720  40.095  34.417 1499.0260 16:30:13.23M
2015-11-10T16:30:00.219Z|I-OCEAN7-304-XXXX|  28.49  12.719  40.097  34.419 1499.0256 16:30:13.43M
2015-11-10T16:30:00.439Z|I-OCEAN7-304-XXXX|  28.48  12.719  40.096  34.418 1499.0242 16:30:13.63M
2015-11-10T16:30:00.624Z|I-OCEAN7-304-XXXX|  28.45  12.719  40.096  34.419 1499.0234 16:30:13.84M
2015-11-10T16:30:00.829Z|I-OCEAN7-304-XXXX|  28.46  12.718  40.096  34.419 1499.0223 16:30:14.04M
2015-11-10T16:30:01.035Z|I-OCEAN7-304-XXXX|  28.43  12.718  40.095  34.419 1499.0205 16:30:14.25M
2015-11-10T16:30:01.235Z|I-OCEAN7-304-XXXX|  28.36  12.718  40.095  34.418 1499.0190 16:30:14.45M
2015-11-10T16:30:01.440Z|I-OCEAN7-304-XXXX|  28.32  12.718  40.094  34.418 1499.0168 16:30:14.64M
2015-11-10T16:30:01.645Z|I-OCEAN7-304-XXXX|  28.25  12.717  40.094  34.418 1499.0140 16:30:14.84M
2015-11-10T16:30:01.845Z|I-OCEAN7-304-XXXX|  28.21  12.717  40.094  34.419 1499.0128 16:30:15.06M
2015-11-10T16:30:02.045Z|I-OCEAN7-304-XXXX|  28.14  12.716  40.094  34.419 1499.0109 16:30:15.26M
2015-11-10T16:30:02.254Z|I-OCEAN7-304-XXXX|  28.14  12.716  40.094  34.419 1499.0099 16:30:15.46M
2015-11-10T16:30:02.454Z|I-OCEAN7-304-XXXX|  28.10  12.716  40.093  34.419 1499.0078 16:30:15.66M
2015-11-10T16:30:02.663Z|I-OCEAN7-304-XXXX|  28.09  12.715  40.094  34.419 1499.0068 16:30:15.86M
2015-11-10T16:30:02.860Z|I-OCEAN7-304-XXXX|  28.09  12.715  40.085  34.411 1498.9973 16:30:16.08M
2015-11-10T16:30:03.065Z|I-OCEAN7-304-XXXX|  28.06  12.716  40.085  34.411 1498.9966 16:30:16.27M
2015-11-10T16:30:03.270Z|I-OCEAN7-304-XXXX|  28.06  12.716  40.084  34.409 1498.9965 16:30:16.47M
2015-11-10T16:30:03.470Z|I-OCEAN7-304-XXXX|  28.09  12.716  40.083  34.409 1498.9965 16:30:16.67M
2015-11-10T16:30:03.673Z|I-OCEAN7-304-XXXX|  28.08  12.716  40.083  34.409 1498.9963 16:30:16.87M
2015-11-10T16:30:03.876Z|I-OCEAN7-304-XXXX|  28.07  12.716  40.083  34.409 1498.9972 16:30:17.09M
2015-11-10T16:30:04.076Z|I-OCEAN7-304-XXXX|  28.07  12.716  40.085  34.410 1498.9991 16:30:17.29M
2015-11-10T16:30:04.280Z|I-OCEAN7-304-XXXX|  28.07  12.716  40.086  34.411 1499.0000 16:30:17.49M
2015-11-10T16:30:04.485Z|I-OCEAN7-304-XXXX|  28.07  12.717  40.087  34.412 1499.0021 16:30:17.69M
2015-11-10T16:30:04.690Z|I-OCEAN7-304-XXXX|  28.13  12.717  40.094  34.419 1499.0110 16:30:17.89M
2015-11-10T16:30:04.905Z|I-OCEAN7-304-XXXX|  28.19  12.717  40.095  34.420 1499.0131 16:30:18.11M
2015-11-10T16:30:05.095Z|I-OCEAN7-304-XXXX|  28.19  12.717  40.096  34.421 1499.0146 16:30:18.32M
2015-11-10T16:30:05.295Z|I-OCEAN7-304-XXXX|  28.22  12.717  40.096  34.420 1499.0160 16:30:18.50M
2015-11-10T16:30:05.500Z|I-OCEAN7-304-XXXX|  28.25  12.717  40.096  34.420 1499.0171 16:30:18.70M
2015-11-10T16:30:05.700Z|I-OCEAN7-304-XXXX|  28.25  12.718  40.095  34.419 1499.0162 16:30:18.90M
2015-11-10T16:30:05.905Z|I-OCEAN7-304-XXXX|  28.25  12.718  40.094  34.418 1499.0150 16:30:19.12M
2015-11-10T16:30:06.110Z|I-OCEAN7-304-XXXX|  28.35  12.717  40.093  34.417 1499.0149 16:30:19.32M
2015-11-10T16:30:06.323Z|I-OCEAN7-304-XXXX|  28.38  12.717  40.092  34.416 1499.0140 16:30:19.52M
2015-11-10T16:30:06.515Z|I-OCEAN7-304-XXXX|  28.41  12.717  40.094  34.418 1499.0170 16:30:19.72M
2015-11-10T16:30:06.715Z|I-OCEAN7-304-XXXX|  28.45  12.718  40.094  34.417 1499.0177 16:30:19.92M
2015-11-10T16:30:06.920Z|I-OCEAN7-304-XXXX|  28.48  12.718  40.094  34.418 1499.0186 16:30:20.13M
2015-11-10T16:30:07.125Z|I-OCEAN7-304-XXXX|  28.51  12.717  40.094  34.417 1499.0181 16:30:20.34M
2015-11-10T16:30:07.325Z|I-OCEAN7-304-XXXX|  28.51  12.717  40.088  34.412 1499.0121 16:30:20.53M
2015-11-10T16:30:07.530Z|I-OCEAN7-304-XXXX|  28.48  12.717  40.090  34.414 1499.0133 16:30:20.73M
2015-11-10T16:30:07.735Z|I-OCEAN7-304-XXXX|  28.48  12.717  40.091  34.415 1499.0148 16:30:20.93M
2015-11-10T16:30:07.935Z|I-OCEAN7-304-XXXX|  28.52  12.717  40.092  34.416 1499.0172 16:30:21.15M
2015-11-10T16:30:08.140Z|I-OCEAN7-304-XXXX|  28.52  12.717  40.095  34.419 1499.0197 16:30:21.35M
2015-11-10T16:30:08.340Z|I-OCEAN7-304-XXXX|  28.55  12.717  40.094  34.419 1499.0190 16:30:21.55M
2015-11-10T16:30:08.545Z|I-OCEAN7-304-XXXX|  28.52  12.717  40.095  34.419 1499.0186 16:30:21.75M
2015-11-10T16:30:08.745Z|I-OCEAN7-304-XXXX|  28.55  12.717  40.090  34.414 1499.0140 16:30:21.95M
2015-11-10T16:30:08.950Z|I-OCEAN7-304-XXXX|  28.54  12.717  40.089  34.413 1499.0134 16:30:22.16M
2015-11-10T16:30:09.155Z|I-OCEAN7-304-XXXX|  28.54  12.717  40.093  34.417 1499.0184 16:30:22.36M
2015-11-10T16:30:09.375Z|I-OCEAN7-304-XXXX|  28.54  12.717  40.094  34.418 1499.0197 16:30:22.56M
2015-11-10T16:30:09.560Z|I-OCEAN7-304-XXXX|  28.56  12.717  40.095  34.419 1499.0211 16:30:22.78M
2015-11-10T16:30:09.760Z|I-OCEAN7-304-XXXX|  28.54  12.718  40.096  34.420 1499.0221 16:30:22.96M
2015-11-10T16:30:09.965Z|I-OCEAN7-304-XXXX|  28.54  12.718  40.087  34.411 1499.0120 16:30:23.18M
2015-11-10T16:30:10.170Z|I-OCEAN7-304-XXXX|  28.54  12.718  40.086  34.410 1499.0117 16:30:23.38M
2015-11-10T16:30:10.375Z|I-OCEAN7-304-XXXX|  28.52  12.718  40.089  34.412 1499.0143 16:30:23.58M
2015-11-10T16:30:10.575Z|I-OCEAN7-304-XXXX|  28.53  12.718  40.089  34.412 1499.0150 16:30:23.78M
2015-11-10T16:30:10.780Z|I-OCEAN7-304-XXXX|  28.53  12.718  40.090  34.414 1499.0165 16:30:24.00M
2015-11-10T16:30:10.980Z|I-OCEAN7-304-XXXX|  28.52  12.718  40.091  34.414 1499.0168 16:30:24.19M
2015-11-10T16:30:11.185Z|I-OCEAN7-304-XXXX|  28.52  12.718  40.091  34.414 1499.0175 16:30:24.39M
2015-11-10T16:30:11.385Z|I-OCEAN7-304-XXXX|  28.58  12.718  40.091  34.414 1499.0187 16:30:24.59M
2015-11-10T16:30:11.590Z|I-OCEAN7-304-XXXX|  28.58  12.719  40.091  34.414 1499.0190 16:30:24.79M
2015-11-10T16:30:11.795Z|I-OCEAN7-304-XXXX|  28.58  12.719  40.091  34.414 1499.0192 16:30:25.01M
2015-11-10T16:30:11.995Z|I-OCEAN7-304-XXXX|  28.55  12.718  40.090  34.413 1499.0172 16:30:25.21M
2015-11-10T16:30:12.200Z|I-OCEAN7-304-XXXX|  28.55  12.718  40.090  34.413 1499.0168 16:30:25.41M
2015-11-10T16:30:12.400Z|I-OCEAN7-304-XXXX|  28.55  12.719  40.089  34.412 1499.0170 16:30:25.61M
2015-11-10T16:30:12.605Z|I-OCEAN7-304-XXXX|  28.55  12.719  40.089  34.411 1499.0167 16:30:25.81M
2015-11-10T16:30:12.810Z|I-OCEAN7-304-XXXX|  28.52  12.719  40.089  34.412 1499.0165 16:30:26.03M
2015-11-10T16:30:13.010Z|I-OCEAN7-304-XXXX|  28.50  12.719  40.089  34.411 1499.0157 16:30:26.23M
2015-11-10T16:30:13.215Z|I-OCEAN7-304-XXXX|  28.46  12.719  40.088  34.411 1499.0144 16:30:26.43M
2015-11-10T16:30:13.415Z|I-OCEAN7-304-XXXX|  28.46  12.719  40.094  34.417 1499.0217 16:30:26.62M
2015-11-10T16:30:13.620Z|I-OCEAN7-304-XXXX|  28.45  12.719  40.096  34.418 1499.0233 16:30:26.82M
2015-11-10T16:30:13.840Z|I-OCEAN7-304-XXXX|  28.41  12.719  40.096  34.418 1499.0234 16:30:27.04M
2015-11-10T16:30:14.025Z|I-OCEAN7-304-XXXX|  28.35  12.719  40.096  34.418 1499.0231 16:30:27.26M
2015-11-10T16:30:14.230Z|I-OCEAN7-304-XXXX|  28.34  12.719  40.097  34.419 1499.0238 16:30:27.44M
2015-11-10T16:30:14.435Z|I-OCEAN7-304-XXXX|  28.33  12.720  40.096  34.418 1499.0240 16:30:27.64M
2015-11-10T16:30:14.635Z|I-OCEAN7-304-XXXX|  28.28  12.720  40.097  34.418 1499.0234 16:30:27.84M
2015-11-10T16:30:14.840Z|I-OCEAN7-304-XXXX|  28.28  12.719  40.097  34.419 1499.0227 16:30:28.05M
2015-11-10T16:30:15.045Z|I-OCEAN7-304-XXXX|  28.24  12.719  40.097  34.419 1499.0220 16:30:28.26M
2015-11-10T16:30:15.245Z|I-OCEAN7-304-XXXX|  28.20  12.719  40.097  34.419 1499.0212 16:30:28.46M
2015-11-10T16:30:15.450Z|I-OCEAN7-304-XXXX|  28.15  12.719  40.098  34.420 1499.0205 16:30:28.65M
2015-11-10T16:30:15.650Z|I-OCEAN7-304-XXXX|  28.16  12.719  40.097  34.420 1499.0200 16:30:28.85M
2015-11-10T16:30:15.860Z|I-OCEAN7-304-XXXX|  28.13  12.719  40.097  34.420 1499.0187 16:30:29.07M
2015-11-10T16:30:16.060Z|I-OCEAN7-304-XXXX|  28.09  12.718  40.100  34.422 1499.0206 16:30:29.27M
2015-11-10T16:30:16.260Z|I-OCEAN7-304-XXXX|  28.02  12.718  40.097  34.420 1499.0161 16:30:29.47M
2015-11-10T16:30:16.460Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.096  34.420 1499.0153 16:30:29.67M
2015-11-10T16:30:16.665Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.096  34.419 1499.0144 16:30:29.86M
2015-11-10T16:30:16.870Z|I-OCEAN7-304-XXXX|  27.98  12.718  40.099  34.422 1499.0183 16:30:30.09M
2015-11-10T16:30:17.070Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.100  34.423 1499.0193 16:30:30.29M
2015-11-10T16:30:17.276Z|I-OCEAN7-304-XXXX|  28.04  12.718  40.100  34.423 1499.0201 16:30:30.48M
2015-11-10T16:30:17.480Z|I-OCEAN7-304-XXXX|  28.04  12.718  40.101  34.424 1499.0205 16:30:30.68M
2015-11-10T16:30:17.680Z|I-OCEAN7-304-XXXX|  28.06  12.718  40.102  34.425 1499.0217 16:30:30.88M
2015-11-10T16:30:17.885Z|I-OCEAN7-304-XXXX|  28.10  12.718  40.102  34.425 1499.0237 16:30:31.10M
2015-11-10T16:30:18.085Z|I-OCEAN7-304-XXXX|  28.09  12.718  40.102  34.425 1499.0239 16:30:31.30M
2015-11-10T16:30:18.310Z|I-OCEAN7-304-XXXX|  28.09  12.718  40.102  34.425 1499.0233 16:30:31.50M
2015-11-10T16:30:18.495Z|I-OCEAN7-304-XXXX|  28.13  12.718  40.101  34.424 1499.0226 16:30:31.72M
2015-11-10T16:30:18.695Z|I-OCEAN7-304-XXXX|  28.14  12.718  40.090  34.414 1499.0090 16:30:31.90M
2015-11-10T16:30:18.900Z|I-OCEAN7-304-XXXX|  28.20  12.717  40.090  34.414 1499.0088 16:30:32.12M
2015-11-10T16:30:19.105Z|I-OCEAN7-304-XXXX|  28.24  12.717  40.096  34.420 1499.0164 16:30:32.32M
2015-11-10T16:30:19.305Z|I-OCEAN7-304-XXXX|  28.33  12.717  40.098  34.422 1499.0201 16:30:32.52M
2015-11-10T16:30:19.510Z|I-OCEAN7-304-XXXX|  28.34  12.717  40.098  34.422 1499.0204 16:30:32.71M
2015-11-10T16:30:19.710Z|I-OCEAN7-304-XXXX|  28.44  12.717  40.100  34.423 1499.0232 16:30:32.91M
2015-11-10T16:30:19.915Z|I-OCEAN7-304-XXXX|  28.44  12.717  40.101  34.425 1499.0243 16:30:33.13M
2015-11-10T16:30:20.120Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.101  34.425 1499.0253 16:30:33.33M
2015-11-10T16:30:20.320Z|I-OCEAN7-304-XXXX|  28.55  12.717  40.102  34.426 1499.0275 16:30:33.53M
2015-11-10T16:30:20.525Z|I-OCEAN7-304-XXXX|  28.55  12.717  40.103  34.427 1499.0280 16:30:33.73M
2015-11-10T16:30:20.730Z|I-OCEAN7-304-XXXX|  28.59  12.717  40.103  34.427 1499.0284 16:30:33.93M
2015-11-10T16:30:20.930Z|I-OCEAN7-304-XXXX|  28.62  12.716  40.104  34.428 1499.0293 16:30:34.15M
2015-11-10T16:30:21.135Z|I-OCEAN7-304-XXXX|  28.62  12.716  40.097  34.422 1499.0220 16:30:34.35M
2015-11-10T16:30:21.335Z|I-OCEAN7-304-XXXX|  28.67  12.716  40.096  34.421 1499.0217 16:30:34.54M
2015-11-10T16:30:21.540Z|I-OCEAN7-304-XXXX|  28.67  12.717  40.096  34.420 1499.0217 16:30:34.74M
2015-11-10T16:30:21.740Z|I-OCEAN7-304-XXXX|  28.68  12.717  40.089  34.414 1499.0150 16:30:34.94M
2015-11-10T16:30:21.945Z|I-OCEAN7-304-XXXX|  28.68  12.717  40.092  34.417 1499.0188 16:30:35.16M
2015-11-10T16:30:22.150Z|I-OCEAN7-304-XXXX|  28.68  12.717  40.093  34.417 1499.0190 16:30:35.36M
2015-11-10T16:30:22.350Z|I-OCEAN7-304-XXXX|  28.66  12.717  40.093  34.417 1499.0192 16:30:35.56M
2015-11-10T16:30:22.550Z|I-OCEAN7-304-XXXX|  28.62  12.717  40.093  34.417 1499.0194 16:30:35.76M
2015-11-10T16:30:22.776Z|I-OCEAN7-304-XXXX|  28.63  12.717  40.093  34.417 1499.0198 16:30:35.96M
2015-11-10T16:30:22.960Z|I-OCEAN7-304-XXXX|  28.62  12.718  40.093  34.416 1499.0193 16:30:36.19M
2015-11-10T16:30:23.165Z|I-OCEAN7-304-XXXX|  28.62  12.717  40.092  34.416 1499.0179 16:30:36.37M
2015-11-10T16:30:23.365Z|I-OCEAN7-304-XXXX|  28.60  12.717  40.091  34.415 1499.0167 16:30:36.57M
2015-11-10T16:30:23.565Z|I-OCEAN7-304-XXXX|  28.56  12.717  40.090  34.414 1499.0150 16:30:36.77M
2015-11-10T16:30:23.775Z|I-OCEAN7-304-XXXX|  28.51  12.717  40.090  34.414 1499.0139 16:30:36.97M
2015-11-10T16:30:23.975Z|I-OCEAN7-304-XXXX|  28.49  12.717  40.089  34.414 1499.0127 16:30:37.19M
2015-11-10T16:30:24.175Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.093  34.417 1499.0157 16:30:37.39M
2015-11-10T16:30:24.381Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.092  34.417 1499.0150 16:30:37.59M
2015-11-10T16:30:24.585Z|I-OCEAN7-304-XXXX|  28.43  12.717  40.092  34.416 1499.0131 16:30:37.79M
2015-11-10T16:30:24.785Z|I-OCEAN7-304-XXXX|  28.43  12.717  40.091  34.415 1499.0123 16:30:38.00M
2015-11-10T16:30:24.991Z|I-OCEAN7-304-XXXX|  28.38  12.717  40.091  34.415 1499.0117 16:30:38.20M
2015-11-10T16:30:25.191Z|I-OCEAN7-304-XXXX|  28.36  12.717  40.092  34.416 1499.0137 16:30:38.40M
2015-11-10T16:30:25.395Z|I-OCEAN7-304-XXXX|  28.36  12.717  40.092  34.416 1499.0134 16:30:38.60M
2015-11-10T16:30:25.601Z|I-OCEAN7-304-XXXX|  28.33  12.717  40.091  34.415 1499.0125 16:30:38.80M
2015-11-10T16:30:25.800Z|I-OCEAN7-304-XXXX|  28.28  12.717  40.091  34.416 1499.0117 16:30:39.02M
2015-11-10T16:30:26.006Z|I-OCEAN7-304-XXXX|  28.28  12.717  40.092  34.417 1499.0115 16:30:39.22M
2015-11-10T16:30:26.206Z|I-OCEAN7-304-XXXX|  28.25  12.717  40.094  34.418 1499.0126 16:30:39.42M
2015-11-10T16:30:26.411Z|I-OCEAN7-304-XXXX|  28.26  12.716  40.094  34.419 1499.0127 16:30:39.62M
2015-11-10T16:30:26.616Z|I-OCEAN7-304-XXXX|  28.22  12.716  40.087  34.413 1499.0038 16:30:39.82M
2015-11-10T16:30:26.821Z|I-OCEAN7-304-XXXX|  28.23  12.716  40.086  34.411 1499.0028 16:30:40.04M
2015-11-10T16:30:27.021Z|I-OCEAN7-304-XXXX|  28.19  12.716  40.085  34.410 1499.0010 16:30:40.24M
2015-11-10T16:30:27.241Z|I-OCEAN7-304-XXXX|  28.18  12.717  40.094  34.419 1499.0127 16:30:40.44M
2015-11-10T16:30:27.426Z|I-OCEAN7-304-XXXX|  28.18  12.717  40.094  34.418 1499.0129 16:30:40.65M
2015-11-10T16:30:27.631Z|I-OCEAN7-304-XXXX|  28.18  12.717  40.094  34.418 1499.0123 16:30:40.83M
2015-11-10T16:30:27.836Z|I-OCEAN7-304-XXXX|  28.18  12.717  40.095  34.419 1499.0144 16:30:41.05M
2015-11-10T16:30:28.031Z|I-OCEAN7-304-XXXX|  28.21  12.717  40.095  34.419 1499.0142 16:30:41.25M
2015-11-10T16:30:28.236Z|I-OCEAN7-304-XXXX|  28.21  12.717  40.095  34.419 1499.0135 16:30:41.44M
2015-11-10T16:30:28.441Z|I-OCEAN7-304-XXXX|  28.22  12.717  40.095  34.419 1499.0137 16:30:41.65M
2015-11-10T16:30:28.646Z|I-OCEAN7-304-XXXX|  28.22  12.717  40.094  34.419 1499.0133 16:30:41.85M
2015-11-10T16:30:28.851Z|I-OCEAN7-304-XXXX|  28.22  12.717  40.094  34.418 1499.0129 16:30:42.06M
2015-11-10T16:30:29.051Z|I-OCEAN7-304-XXXX|  28.24  12.717  40.094  34.418 1499.0144 16:30:42.27M
2015-11-10T16:30:29.251Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.094  34.418 1499.0162 16:30:42.46M
2015-11-10T16:30:29.456Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.095  34.418 1499.0176 16:30:42.66M
2015-11-10T16:30:29.661Z|I-OCEAN7-304-XXXX|  28.33  12.718  40.095  34.418 1499.0187 16:30:42.86M
2015-11-10T16:30:29.866Z|I-OCEAN7-304-XXXX|  28.32  12.718  40.091  34.415 1499.0140 16:30:43.08M
2015-11-10T16:30:30.066Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.091  34.414 1499.0132 16:30:43.28M
2015-11-10T16:30:30.271Z|I-OCEAN7-304-XXXX|  28.35  12.718  40.091  34.415 1499.0135 16:30:43.48M
2015-11-10T16:30:30.471Z|I-OCEAN7-304-XXXX|  28.36  12.718  40.091  34.414 1499.0132 16:30:43.68M
2015-11-10T16:30:30.671Z|I-OCEAN7-304-XXXX|  28.36  12.718  40.090  34.414 1499.0128 16:30:43.88M
2015-11-10T16:30:30.881Z|I-OCEAN7-304-XXXX|  28.38  12.718  40.091  34.415 1499.0143 16:30:44.09M
2015-11-10T16:30:31.081Z|I-OCEAN7-304-XXXX|  28.43  12.718  40.093  34.416 1499.0172 16:30:44.30M
2015-11-10T16:30:31.281Z|I-OCEAN7-304-XXXX|  28.44  12.718  40.095  34.418 1499.0212 16:30:44.49M
2015-11-10T16:30:31.486Z|I-OCEAN7-304-XXXX|  28.47  12.719  40.095  34.418 1499.0219 16:30:44.69M
2015-11-10T16:30:31.706Z|I-OCEAN7-304-XXXX|  28.45  12.719  40.095  34.418 1499.0221 16:30:44.89M
2015-11-10T16:30:31.896Z|I-OCEAN7-304-XXXX|  28.42  12.719  40.095  34.417 1499.0211 16:30:45.13M
2015-11-10T16:30:32.096Z|I-OCEAN7-304-XXXX|  28.42  12.718  40.097  34.420 1499.0234 16:30:45.31M
2015-11-10T16:30:32.313Z|I-OCEAN7-304-XXXX|  28.42  12.718  40.094  34.417 1499.0199 16:30:45.51M
2015-11-10T16:30:32.501Z|I-OCEAN7-304-XXXX|  28.42  12.718  40.093  34.416 1499.0189 16:30:45.70M
2015-11-10T16:30:32.706Z|I-OCEAN7-304-XXXX|  28.42  12.719  40.095  34.418 1499.0211 16:30:45.90M
2015-11-10T16:30:32.911Z|I-OCEAN7-304-XXXX|  28.42  12.719  40.095  34.418 1499.0216 16:30:46.12M
2015-11-10T16:30:33.111Z|I-OCEAN7-304-XXXX|  28.42  12.718  40.096  34.419 1499.0222 16:30:46.32M
2015-11-10T16:30:33.316Z|I-OCEAN7-304-XXXX|  28.38  12.718  40.097  34.420 1499.0220 16:30:46.52M
2015-11-10T16:30:33.516Z|I-OCEAN7-304-XXXX|  28.38  12.718  40.098  34.421 1499.0227 16:30:46.72M
2015-11-10T16:30:33.721Z|I-OCEAN7-304-XXXX|  28.38  12.718  40.098  34.421 1499.0232 16:30:46.92M
2015-11-10T16:30:33.921Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.099  34.422 1499.0223 16:30:47.14M
2015-11-10T16:30:34.126Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.099  34.422 1499.0231 16:30:47.34M
2015-11-10T16:30:34.331Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.099  34.422 1499.0227 16:30:47.53M
2015-11-10T16:30:34.531Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.099  34.423 1499.0219 16:30:47.74M
2015-11-10T16:30:34.731Z|I-OCEAN7-304-XXXX|  28.26  12.718  40.093  34.417 1499.0140 16:30:47.94M
2015-11-10T16:30:34.936Z|I-OCEAN7-304-XXXX|  28.26  12.715  40.092  34.418 1499.0082 16:30:48.15M
2015-11-10T16:30:35.141Z|I-OCEAN7-304-XXXX|  28.24  12.715  40.092  34.418 1499.0070 16:30:48.35M
2015-11-10T16:30:35.346Z|I-OCEAN7-304-XXXX|  28.22  12.715  40.092  34.418 1499.0066 16:30:48.55M
2015-11-10T16:30:35.546Z|I-OCEAN7-304-XXXX|  28.23  12.715  40.091  34.417 1499.0063 16:30:48.75M
2015-11-10T16:30:35.751Z|I-OCEAN7-304-XXXX|  28.30  12.715  40.090  34.416 1499.0067 16:30:48.95M
2015-11-10T16:30:35.951Z|I-OCEAN7-304-XXXX|  28.30  12.715  40.089  34.416 1499.0052 16:30:49.17M
2015-11-10T16:30:36.176Z|I-OCEAN7-304-XXXX|  28.30  12.715  40.088  34.415 1499.0027 16:30:49.37M
2015-11-10T16:30:36.361Z|I-OCEAN7-304-XXXX|  28.34  12.714  40.088  34.415 1499.0028 16:30:49.59M
2015-11-10T16:30:36.561Z|I-OCEAN7-304-XXXX|  28.38  12.715  40.088  34.414 1499.0035 16:30:49.76M
2015-11-10T16:30:36.766Z|I-OCEAN7-304-XXXX|  28.38  12.715  40.087  34.413 1499.0042 16:30:49.96M
2015-11-10T16:30:36.971Z|I-OCEAN7-304-XXXX|  28.38  12.716  40.087  34.412 1499.0046 16:30:50.18M
2015-11-10T16:30:37.171Z|I-OCEAN7-304-XXXX|  28.38  12.716  40.089  34.414 1499.0088 16:30:50.38M
2015-11-10T16:30:37.376Z|I-OCEAN7-304-XXXX|  28.40  12.717  40.089  34.414 1499.0096 16:30:50.58M
2015-11-10T16:30:37.581Z|I-OCEAN7-304-XXXX|  28.40  12.717  40.089  34.413 1499.0103 16:30:50.78M
2015-11-10T16:30:37.781Z|I-OCEAN7-304-XXXX|  28.41  12.718  40.089  34.413 1499.0121 16:30:51.00M
2015-11-10T16:30:37.981Z|I-OCEAN7-304-XXXX|  28.46  12.718  40.089  34.413 1499.0140 16:30:51.20M
2015-11-10T16:30:38.191Z|I-OCEAN7-304-XXXX|  28.47  12.718  40.091  34.414 1499.0162 16:30:51.40M
2015-11-10T16:30:38.391Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.100  34.422 1499.0275 16:30:51.60M
2015-11-10T16:30:38.591Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.101  34.423 1499.0286 16:30:51.80M
2015-11-10T16:30:38.796Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.099  34.422 1499.0270 16:30:52.01M
2015-11-10T16:30:39.033Z|I-OCEAN7-304-XXXX|  28.53  12.718  40.098  34.421 1499.0261 16:30:52.22M
2015-11-10T16:30:39.201Z|I-OCEAN7-304-XXXX|  28.53  12.718  40.098  34.420 1499.0256 16:30:52.41M
2015-11-10T16:30:39.406Z|I-OCEAN7-304-XXXX|  28.56  12.718  40.097  34.420 1499.0248 16:30:52.61M
2015-11-10T16:30:39.611Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.095  34.419 1499.0215 16:30:52.81M
2015-11-10T16:30:39.833Z|I-OCEAN7-304-XXXX|  28.52  12.718  40.096  34.419 1499.0223 16:30:53.03M
2015-11-10T16:30:40.016Z|I-OCEAN7-304-XXXX|  28.52  12.718  40.096  34.419 1499.0216 16:30:53.23M
2015-11-10T16:30:40.216Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.095  34.419 1499.0205 16:30:53.43M
2015-11-10T16:30:40.421Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.095  34.419 1499.0211 16:30:53.63M
2015-11-10T16:30:40.641Z|I-OCEAN7-304-XXXX|  28.51  12.718  40.096  34.419 1499.0220 16:30:53.83M
2015-11-10T16:30:40.826Z|I-OCEAN7-304-XXXX|  28.47  12.715  40.096  34.422 1499.0144 16:30:54.06M
2015-11-10T16:30:41.031Z|I-OCEAN7-304-XXXX|  28.46  12.715  40.092  34.418 1499.0104 16:30:54.24M
2015-11-10T16:30:41.231Z|I-OCEAN7-304-XXXX|  28.42  12.715  40.092  34.418 1499.0103 16:30:54.44M
2015-11-10T16:30:41.436Z|I-OCEAN7-304-XXXX|  28.42  12.715  40.089  34.415 1499.0068 16:30:54.64M
2015-11-10T16:30:41.641Z|I-OCEAN7-304-XXXX|  28.35  12.716  40.088  34.414 1499.0057 16:30:54.84M
2015-11-10T16:30:41.841Z|I-OCEAN7-304-XXXX|  28.32  12.716  40.088  34.414 1499.0051 16:30:55.06M
2015-11-10T16:30:42.046Z|I-OCEAN7-304-XXXX|  28.33  12.716  40.088  34.414 1499.0052 16:30:55.26M
2015-11-10T16:30:42.246Z|I-OCEAN7-304-XXXX|  28.30  12.715  40.088  34.414 1499.0044 16:30:55.46M
2015-11-10T16:30:42.446Z|I-OCEAN7-304-XXXX|  28.24  12.716  40.088  34.413 1499.0038 16:30:55.65M
2015-11-10T16:30:42.651Z|I-OCEAN7-304-XXXX|  28.23  12.716  40.088  34.413 1499.0043 16:30:55.85M
2015-11-10T16:30:42.856Z|I-OCEAN7-304-XXXX|  28.23  12.717  40.093  34.418 1499.0115 16:30:56.07M
2015-11-10T16:30:43.061Z|I-OCEAN7-304-XXXX|  28.23  12.717  40.094  34.418 1499.0142 16:30:56.27M
2015-11-10T16:30:43.261Z|I-OCEAN7-304-XXXX|  28.23  12.718  40.096  34.419 1499.0168 16:30:56.47M
2015-11-10T16:30:43.466Z|I-OCEAN7-304-XXXX|  28.25  12.718  40.097  34.421 1499.0198 16:30:56.67M
2015-11-10T16:30:43.666Z|I-OCEAN7-304-XXXX|  28.21  12.718  40.101  34.423 1499.0239 16:30:56.87M
2015-11-10T16:30:43.871Z|I-OCEAN7-304-XXXX|  28.21  12.719  40.101  34.423 1499.0258 16:30:57.09M
2015-11-10T16:30:44.071Z|I-OCEAN7-304-XXXX|  28.21  12.719  40.101  34.424 1499.0264 16:30:57.29M
2015-11-10T16:30:44.276Z|I-OCEAN7-304-XXXX|  28.21  12.719  40.102  34.424 1499.0260 16:30:57.49M
2015-11-10T16:30:44.481Z|I-OCEAN7-304-XXXX|  28.22  12.719  40.094  34.417 1499.0172 16:30:57.69M
2015-11-10T16:30:44.686Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.094  34.417 1499.0162 16:30:57.88M
2015-11-10T16:30:44.886Z|I-OCEAN7-304-XXXX|  28.28  12.718  40.093  34.417 1499.0159 16:30:58.10M
2015-11-10T16:30:45.106Z|I-OCEAN7-304-XXXX|  28.25  12.718  40.093  34.416 1499.0144 16:30:58.30M
2015-11-10T16:30:45.292Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.093  34.416 1499.0142 16:30:58.52M
2015-11-10T16:30:45.496Z|I-OCEAN7-304-XXXX|  28.28  12.718  40.092  34.416 1499.0133 16:30:58.70M
2015-11-10T16:30:45.701Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.092  34.416 1499.0131 16:30:58.90M
2015-11-10T16:30:45.901Z|I-OCEAN7-304-XXXX|  28.30  12.718  40.092  34.416 1499.0134 16:30:59.12M
2015-11-10T16:30:46.101Z|I-OCEAN7-304-XXXX|  28.38  12.717  40.092  34.416 1499.0148 16:30:59.32M
2015-11-10T16:30:46.311Z|I-OCEAN7-304-XXXX|  28.40  12.717  40.093  34.417 1499.0160 16:30:59.52M
2015-11-10T16:30:46.511Z|I-OCEAN7-304-XXXX|  28.40  12.718  40.093  34.417 1499.0168 16:30:59.72M
2015-11-10T16:30:46.716Z|I-OCEAN7-304-XXXX|  28.43  12.718  40.093  34.417 1499.0176 16:30:59.92M
2015-11-10T16:30:46.916Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.093  34.417 1499.0172 16:31:00.14M
2015-11-10T16:30:47.121Z|I-OCEAN7-304-XXXX|  28.47  12.718  40.093  34.417 1499.0170 16:31:00.33M
2015-11-10T16:30:47.321Z|I-OCEAN7-304-XXXX|  28.48  12.718  40.092  34.416 1499.0167 16:31:00.53M
2015-11-10T16:30:47.526Z|I-OCEAN7-304-XXXX|  28.48  12.718  40.092  34.416 1499.0170 16:31:00.73M
2015-11-10T16:30:47.732Z|I-OCEAN7-304-XXXX|  28.49  12.718  40.093  34.416 1499.0173 16:31:00.93M
2015-11-10T16:30:47.932Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.093  34.416 1499.0175 16:31:01.15M
2015-11-10T16:30:48.137Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.093  34.417 1499.0178 16:31:01.35M
2015-11-10T16:30:48.337Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.094  34.417 1499.0188 16:31:01.55M
2015-11-10T16:30:48.542Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.095  34.418 1499.0201 16:31:01.75M
2015-11-10T16:30:48.746Z|I-OCEAN7-304-XXXX|  28.54  12.718  40.096  34.420 1499.0225 16:31:01.95M
2015-11-10T16:30:48.947Z|I-OCEAN7-304-XXXX|  28.50  12.718  40.094  34.418 1499.0200 16:31:02.16M
2015-11-10T16:30:49.151Z|I-OCEAN7-304-XXXX|  28.49  12.717  40.093  34.418 1499.0155 16:31:02.36M
2015-11-10T16:30:49.357Z|I-OCEAN7-304-XXXX|  28.49  12.717  40.093  34.417 1499.0154 16:31:02.56M
2015-11-10T16:30:49.572Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.093  34.418 1499.0159 16:31:02.76M
2015-11-10T16:30:49.762Z|I-OCEAN7-304-XXXX|  28.46  12.717  40.094  34.419 1499.0164 16:31:03.00M
2015-11-10T16:30:49.962Z|I-OCEAN7-304-XXXX|  28.47  12.717  40.095  34.420 1499.0179 16:31:03.18M
2015-11-10T16:30:50.167Z|I-OCEAN7-304-XXXX|  28.40  12.717  40.096  34.420 1499.0178 16:31:03.38M
2015-11-10T16:30:50.372Z|I-OCEAN7-304-XXXX|  28.44  12.717  40.096  34.420 1499.0184 16:31:03.58M
2015-11-10T16:30:50.572Z|I-OCEAN7-304-XXXX|  28.38  12.717  40.095  34.419 1499.0164 16:31:03.78M
2015-11-10T16:30:50.772Z|I-OCEAN7-304-XXXX|  28.37  12.717  40.096  34.420 1499.0173 16:31:04.00M
2015-11-10T16:30:50.977Z|I-OCEAN7-304-XXXX|  28.37  12.717  40.096  34.420 1499.0176 16:31:04.19M
2015-11-10T16:30:51.182Z|I-OCEAN7-304-XXXX|  28.29  12.717  40.095  34.420 1499.0157 16:31:04.39M
2015-11-10T16:30:51.382Z|I-OCEAN7-304-XXXX|  28.27  12.717  40.095  34.419 1499.0146 16:31:04.59M
2015-11-10T16:30:51.582Z|I-OCEAN7-304-XXXX|  28.27  12.717  40.094  34.418 1499.0142 16:31:04.79M
2015-11-10T16:30:51.787Z|I-OCEAN7-304-XXXX|  28.27  12.717  40.093  34.417 1499.0137 16:31:05.01M
2015-11-10T16:30:51.992Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.093  34.417 1499.0137 16:31:05.21M
2015-11-10T16:30:52.197Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.092  34.416 1499.0139 16:31:05.41M
2015-11-10T16:30:52.397Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.092  34.415 1499.0129 16:31:05.61M
2015-11-10T16:30:52.602Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.090  34.414 1499.0115 16:31:05.80M
2015-11-10T16:30:52.802Z|I-OCEAN7-304-XXXX|  28.24  12.718  40.089  34.412 1499.0101 16:31:06.02M
2015-11-10T16:30:53.007Z|I-OCEAN7-304-XXXX|  28.23  12.718  40.088  34.411 1499.0087 16:31:06.22M
2015-11-10T16:30:53.207Z|I-OCEAN7-304-XXXX|  28.23  12.718  40.088  34.411 1499.0082 16:31:06.42M
2015-11-10T16:30:53.417Z|I-OCEAN7-304-XXXX|  28.25  12.718  40.089  34.412 1499.0095 16:31:06.62M
2015-11-10T16:30:53.617Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.090  34.414 1499.0123 16:31:06.82M
2015-11-10T16:30:53.822Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.092  34.415 1499.0138 16:31:07.04M
2015-11-10T16:30:54.042Z|I-OCEAN7-304-XXXX|  28.27  12.718  40.092  34.415 1499.0154 16:31:07.24M
2015-11-10T16:30:54.227Z|I-OCEAN7-304-XXXX|  28.27  12.719  40.093  34.416 1499.0166 16:31:07.45M
2015-11-10T16:30:54.432Z|I-OCEAN7-304-XXXX|  28.26  12.719  40.094  34.417 1499.0186 16:31:07.63M
2015-11-10T16:30:54.632Z|I-OCEAN7-304-XXXX|  28.30  12.719  40.095  34.417 1499.0198 16:31:07.84M
2015-11-10T16:30:54.837Z|I-OCEAN7-304-XXXX|  28.31  12.719  40.094  34.417 1499.0190 16:31:08.05M
2015-11-10T16:30:55.037Z|I-OCEAN7-304-XXXX|  28.31  12.719  40.094  34.416 1499.0179 16:31:08.25M
2015-11-10T16:30:55.242Z|I-OCEAN7-304-XXXX|  28.31  12.718  40.093  34.416 1499.0170 16:31:08.45M
2015-11-10T16:30:55.447Z|I-OCEAN7-304-XXXX|  28.32  12.718  40.093  34.416 1499.0170 16:31:08.65M
2015-11-10T16:30:55.652Z|I-OCEAN7-304-XXXX|  28.34  12.719  40.099  34.422 1499.0242 16:31:08.85M
2015-11-10T16:30:55.852Z|I-OCEAN7-304-XXXX|  28.37  12.718  40.100  34.423 1499.0258 16:31:09.07M
2015-11-10T16:30:56.057Z|I-OCEAN7-304-XXXX|  28.37  12.718  40.099  34.422 1499.0248 16:31:09.27M
2015-11-10T16:30:56.257Z|I-OCEAN7-304-XXXX|  28.45  12.718  40.098  34.421 1499.0249 16:31:09.47M
2015-11-10T16:30:56.462Z|I-OCEAN7-304-XXXX|  28.47  12.718  40.100  34.422 1499.0266 16:31:09.67M
2015-11-10T16:30:56.662Z|I-OCEAN7-304-XXXX|  28.43  12.718  40.101  34.424 1499.0265 16:31:09.87M
2015-11-10T16:30:56.867Z|I-OCEAN7-304-XXXX|  28.44  12.718  40.101  34.424 1499.0265 16:31:10.08M
2015-11-10T16:30:57.072Z|I-OCEAN7-304-XXXX|  28.47  12.717  40.101  34.424 1499.0262 16:31:10.28M
2015-11-10T16:30:57.272Z|I-OCEAN7-304-XXXX|  28.48  12.717  40.101  34.424 1499.0255 16:31:10.48M
2015-11-10T16:30:57.472Z|I-OCEAN7-304-XXXX|  28.48  12.717  40.100  34.424 1499.0236 16:31:10.68M
2015-11-10T16:30:57.682Z|I-OCEAN7-304-XXXX|  28.49  12.716  40.099  34.424 1499.0225 16:31:10.88M
2015-11-10T16:30:57.882Z|I-OCEAN7-304-XXXX|  28.48  12.716  40.096  34.420 1499.0181 16:31:11.10M
2015-11-10T16:30:58.082Z|I-OCEAN7-304-XXXX|  28.48  12.716  40.095  34.420 1499.0173 16:31:11.30M
2015-11-10T16:30:58.287Z|I-OCEAN7-304-XXXX|  28.48  12.716  40.094  34.418 1499.0155 16:31:11.50M
2015-11-10T16:30:58.507Z|I-OCEAN7-304-XXXX|  28.48  12.716  40.093  34.417 1499.0146 16:31:11.70M
2015-11-10T16:30:58.692Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.093  34.418 1499.0135 16:31:11.91M
2015-11-10T16:30:58.897Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.093  34.418 1499.0131 16:31:12.11M
2015-11-10T16:30:59.097Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.093  34.418 1499.0128 16:31:12.31M
2015-11-10T16:30:59.302Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.092  34.418 1499.0126 16:31:12.51M
2015-11-10T16:30:59.502Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.092  34.417 1499.0118 16:31:12.71M
2015-11-10T16:30:59.707Z|I-OCEAN7-304-XXXX|  28.44  12.716  40.092  34.417 1499.0122 16:31:12.91M
2015-11-10T16:30:59.912Z|I-OCEAN7-304-XXXX|  28.43  12.716  40.093  34.418 1499.0134 16:31:13.13M