2015-11-10T16:29:00.112Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0079 16:29:13.32M 2015-11-10T16:29:00.317Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.083 34.408 1499.0072 16:29:13.52M 2015-11-10T16:29:00.517Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.411 1499.0122 16:29:13.72M 2015-11-10T16:29:00.722Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0125 16:29:13.92M 2015-11-10T16:29:00.927Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.413 1499.0128 16:29:14.14M 2015-11-10T16:29:01.132Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.413 1499.0137 16:29:14.34M 2015-11-10T16:29:01.332Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.414 1499.0144 16:29:14.54M 2015-11-10T16:29:01.537Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.411 1499.0114 16:29:14.74M 2015-11-10T16:29:01.737Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.411 1499.0172 16:29:14.94M 2015-11-10T16:29:01.942Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0179 16:29:15.15M 2015-11-10T16:29:02.142Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0188 16:29:15.35M 2015-11-10T16:29:02.362Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0198 16:29:15.55M 2015-11-10T16:29:02.552Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0195 16:29:15.77M 2015-11-10T16:29:02.752Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0209 16:29:15.95M 2015-11-10T16:29:02.957Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0214 16:29:16.17M 2015-11-10T16:29:03.162Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0219 16:29:16.37M 2015-11-10T16:29:03.362Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.413 1499.0216 16:29:16.57M 2015-11-10T16:29:03.567Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0199 16:29:16.77M 2015-11-10T16:29:03.767Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0253 16:29:16.96M 2015-11-10T16:29:03.972Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.418 1499.0258 16:29:17.18M 2015-11-10T16:29:04.172Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0256 16:29:17.38M 2015-11-10T16:29:04.377Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0181 16:29:17.58M 2015-11-10T16:29:04.582Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.090 34.413 1499.0149 16:29:17.78M 2015-11-10T16:29:04.787Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.412 1499.0111 16:29:18.00M 2015-11-10T16:29:04.987Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.412 1499.0105 16:29:18.20M 2015-11-10T16:29:05.192Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0100 16:29:18.40M 2015-11-10T16:29:05.442Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.097 34.421 1499.0198 16:29:18.60M 2015-11-10T16:29:05.597Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.415 1499.0121 16:29:18.84M 2015-11-10T16:29:05.797Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.090 34.414 1499.0090 16:29:19.01M 2015-11-10T16:29:06.002Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.088 34.412 1499.0078 16:29:19.21M 2015-11-10T16:29:06.202Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.087 34.411 1499.0055 16:29:19.41M 2015-11-10T16:29:06.407Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.087 34.411 1499.0052 16:29:19.61M 2015-11-10T16:29:06.607Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.086 34.410 1499.0039 16:29:19.81M 2015-11-10T16:29:06.832Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.084 34.409 1499.0023 16:29:20.03M 2015-11-10T16:29:07.017Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.088 34.412 1499.0066 16:29:20.24M 2015-11-10T16:29:07.217Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.088 34.413 1499.0063 16:29:20.42M 2015-11-10T16:29:07.422Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.089 34.413 1499.0065 16:29:20.62M 2015-11-10T16:29:07.627Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.088 34.413 1499.0062 16:29:20.82M 2015-11-10T16:29:07.827Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.088 34.412 1499.0057 16:29:21.04M 2015-11-10T16:29:08.032Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.087 34.411 1499.0050 16:29:21.24M 2015-11-10T16:29:08.232Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.087 34.412 1499.0056 16:29:21.44M 2015-11-10T16:29:08.437Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.087 34.412 1499.0050 16:29:21.64M 2015-11-10T16:29:08.642Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.087 34.411 1499.0048 16:29:21.84M 2015-11-10T16:29:08.847Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.087 34.412 1499.0060 16:29:22.06M 2015-11-10T16:29:09.047Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.087 34.412 1499.0073 16:29:22.26M 2015-11-10T16:29:09.252Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.088 34.412 1499.0085 16:29:22.46M 2015-11-10T16:29:09.452Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.091 34.415 1499.0115 16:29:22.66M 2015-11-10T16:29:09.657Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.416 1499.0129 16:29:22.86M 2015-11-10T16:29:09.862Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0132 16:29:23.07M 2015-11-10T16:29:10.057Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.092 34.416 1499.0127 16:29:23.27M 2015-11-10T16:29:10.267Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.092 34.416 1499.0126 16:29:23.47M 2015-11-10T16:29:10.467Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.096 34.420 1499.0168 16:29:23.67M 2015-11-10T16:29:10.672Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.420 1499.0177 16:29:23.87M 2015-11-10T16:29:10.872Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.420 1499.0177 16:29:24.09M 2015-11-10T16:29:11.077Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.095 34.420 1499.0170 16:29:24.29M 2015-11-10T16:29:11.297Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0170 16:29:24.48M 2015-11-10T16:29:11.488Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.420 1499.0176 16:29:24.70M 2015-11-10T16:29:11.687Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.418 1499.0156 16:29:24.89M 2015-11-10T16:29:11.892Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0160 16:29:25.10M 2015-11-10T16:29:12.092Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.418 1499.0157 16:29:25.30M 2015-11-10T16:29:12.297Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0162 16:29:25.50M 2015-11-10T16:29:12.502Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.093 34.418 1499.0154 16:29:25.70M 2015-11-10T16:29:12.702Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0159 16:29:25.90M 2015-11-10T16:29:12.902Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0154 16:29:26.12M 2015-11-10T16:29:13.107Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.093 34.417 1499.0146 16:29:26.32M 2015-11-10T16:29:13.307Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.093 34.418 1499.0148 16:29:26.52M 2015-11-10T16:29:13.512Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0156 16:29:26.71M 2015-11-10T16:29:13.717Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0143 16:29:26.92M 2015-11-10T16:29:13.922Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0151 16:29:27.13M 2015-11-10T16:29:14.122Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0111 16:29:27.33M 2015-11-10T16:29:14.328Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0111 16:29:27.53M 2015-11-10T16:29:14.532Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.410 1499.0116 16:29:27.73M 2015-11-10T16:29:14.733Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0172 16:29:27.93M 2015-11-10T16:29:14.937Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0181 16:29:28.15M 2015-11-10T16:29:15.137Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.423 1499.0277 16:29:28.35M 2015-11-10T16:29:15.342Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.423 1499.0280 16:29:28.55M 2015-11-10T16:29:15.543Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.422 1499.0275 16:29:28.74M 2015-11-10T16:29:15.763Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.422 1499.0270 16:29:28.94M 2015-11-10T16:29:15.948Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0260 16:29:29.18M 2015-11-10T16:29:16.153Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.421 1499.0262 16:29:29.36M 2015-11-10T16:29:16.353Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.421 1499.0261 16:29:29.56M 2015-11-10T16:29:16.558Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.421 1499.0261 16:29:29.76M 2015-11-10T16:29:16.763Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.421 1499.0245 16:29:29.96M 2015-11-10T16:29:16.968Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.420 1499.0231 16:29:30.18M 2015-11-10T16:29:17.168Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.089 34.412 1499.0121 16:29:30.38M 2015-11-10T16:29:17.373Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.078 34.402 1499.0000 16:29:30.57M 2015-11-10T16:29:17.578Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.078 34.402 1498.9980 16:29:30.77M 2015-11-10T16:29:17.778Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.084 34.408 1499.0042 16:29:30.97M 2015-11-10T16:29:17.983Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.085 34.410 1499.0054 16:29:31.19M 2015-11-10T16:29:18.183Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.086 34.411 1499.0068 16:29:31.39M 2015-11-10T16:29:18.388Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.412 1499.0085 16:29:31.59M 2015-11-10T16:29:18.588Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.413 1499.0098 16:29:31.79M 2015-11-10T16:29:18.793Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.090 34.414 1499.0117 16:29:32.01M 2015-11-10T16:29:18.998Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0068 16:29:32.21M 2015-11-10T16:29:19.203Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.085 34.409 1499.0062 16:29:32.41M 2015-11-10T16:29:19.416Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.082 34.406 1499.0026 16:29:32.61M 2015-11-10T16:29:19.603Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0138 16:29:32.80M 2015-11-10T16:29:19.808Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0135 16:29:33.02M 2015-11-10T16:29:20.013Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.080 34.405 1499.0006 16:29:33.22M 2015-11-10T16:29:20.228Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.079 34.404 1498.9998 16:29:33.42M 2015-11-10T16:29:20.413Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.081 34.405 1499.0000 16:29:33.64M 2015-11-10T16:29:20.618Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.081 34.406 1499.0010 16:29:33.82M 2015-11-10T16:29:20.823Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.081 34.406 1499.0020 16:29:34.04M 2015-11-10T16:29:21.028Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.082 34.406 1499.0026 16:29:34.24M 2015-11-10T16:29:21.228Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.083 34.408 1499.0039 16:29:34.44M 2015-11-10T16:29:21.433Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.084 34.408 1499.0046 16:29:34.64M 2015-11-10T16:29:21.638Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.092 34.416 1499.0126 16:29:34.84M 2015-11-10T16:29:21.838Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0118 16:29:35.05M 2015-11-10T16:29:22.043Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.090 34.414 1499.0101 16:29:35.25M 2015-11-10T16:29:22.273Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.089 34.413 1499.0077 16:29:35.45M 2015-11-10T16:29:22.443Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0117 16:29:35.65M 2015-11-10T16:29:22.653Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.091 34.415 1499.0127 16:29:35.85M 2015-11-10T16:29:22.853Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.415 1499.0125 16:29:36.07M 2015-11-10T16:29:23.058Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.414 1499.0132 16:29:36.27M 2015-11-10T16:29:23.258Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.091 34.415 1499.0134 16:29:36.47M 2015-11-10T16:29:23.463Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.420 1499.0217 16:29:36.67M 2015-11-10T16:29:23.663Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0215 16:29:36.86M 2015-11-10T16:29:23.868Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0217 16:29:37.08M 2015-11-10T16:29:24.073Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.418 1499.0205 16:29:37.28M 2015-11-10T16:29:24.273Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.418 1499.0200 16:29:37.48M 2015-11-10T16:29:24.478Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.096 34.418 1499.0190 16:29:37.68M 2015-11-10T16:29:24.698Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.417 1499.0171 16:29:37.88M 2015-11-10T16:29:24.883Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.417 1499.0167 16:29:38.11M 2015-11-10T16:29:25.094Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.417 1499.0178 16:29:38.30M 2015-11-10T16:29:25.288Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0188 16:29:38.50M 2015-11-10T16:29:25.493Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.417 1499.0183 16:29:38.69M 2015-11-10T16:29:25.698Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.410 1499.0106 16:29:38.89M 2015-11-10T16:29:25.903Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.086 34.409 1499.0105 16:29:39.11M 2015-11-10T16:29:26.103Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.085 34.408 1499.0096 16:29:39.31M 2015-11-10T16:29:26.303Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0110 16:29:39.51M 2015-11-10T16:29:26.508Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0232 16:29:39.71M 2015-11-10T16:29:26.713Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.098 34.420 1499.0251 16:29:39.91M 2015-11-10T16:29:26.918Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0256 16:29:40.13M 2015-11-10T16:29:27.118Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0275 16:29:40.33M 2015-11-10T16:29:27.318Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0302 16:29:40.53M 2015-11-10T16:29:27.523Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.420 1499.0282 16:29:40.72M 2015-11-10T16:29:27.728Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0280 16:29:40.92M 2015-11-10T16:29:27.928Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.419 1499.0272 16:29:41.14M 2015-11-10T16:29:28.133Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0270 16:29:41.34M 2015-11-10T16:29:28.333Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.419 1499.0271 16:29:41.54M 2015-11-10T16:29:28.538Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0269 16:29:41.74M 2015-11-10T16:29:28.743Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0267 16:29:41.94M 2015-11-10T16:29:28.943Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0262 16:29:42.16M 2015-11-10T16:29:29.163Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0272 16:29:42.36M 2015-11-10T16:29:29.353Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.097 34.420 1499.0271 16:29:42.57M 2015-11-10T16:29:29.553Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0273 16:29:42.75M 2015-11-10T16:29:29.758Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0200 16:29:42.95M 2015-11-10T16:29:29.958Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0211 16:29:43.17M 2015-11-10T16:29:30.163Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0209 16:29:43.37M 2015-11-10T16:29:30.393Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.085 34.408 1499.0128 16:29:43.57M 2015-11-10T16:29:30.568Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0148 16:29:43.77M 2015-11-10T16:29:30.988Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0151 16:29:43.97M 2015-11-10T16:29:30.988Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 16:29:44.28M 2015-11-10T16:29:31.188Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0155 16:29:44.40M 2015-11-10T16:29:31.388Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0156 16:29:44.60M 2015-11-10T16:29:31.588Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0172 16:29:44.79M 2015-11-10T16:29:31.798Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0188 16:29:45.01M 2015-11-10T16:29:31.998Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0172 16:29:45.21M 2015-11-10T16:29:32.203Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0161 16:29:45.41M 2015-11-10T16:29:32.408Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0138 16:29:45.61M 2015-11-10T16:29:32.608Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0129 16:29:45.81M 2015-11-10T16:29:32.813Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0144 16:29:46.03M 2015-11-10T16:29:33.013Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.413 1499.0133 16:29:46.23M 2015-11-10T16:29:33.213Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.413 1499.0129 16:29:46.43M 2015-11-10T16:29:33.418Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.413 1499.0127 16:29:46.62M 2015-11-10T16:29:33.638Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0109 16:29:46.82M 2015-11-10T16:29:33.828Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0090 16:29:47.06M 2015-11-10T16:29:34.028Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.087 34.410 1499.0092 16:29:47.24M 2015-11-10T16:29:34.233Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.087 34.409 1499.0088 16:29:47.44M 2015-11-10T16:29:34.438Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.086 34.409 1499.0079 16:29:47.64M 2015-11-10T16:29:34.638Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.085 34.408 1499.0057 16:29:47.84M 2015-11-10T16:29:34.838Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.088 34.411 1499.0095 16:29:48.06M 2015-11-10T16:29:35.043Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0078 16:29:48.25M 2015-11-10T16:29:35.248Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.086 34.409 1499.0070 16:29:48.45M 2015-11-10T16:29:35.453Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.085 34.408 1499.0073 16:29:48.65M 2015-11-10T16:29:35.653Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.085 34.408 1499.0074 16:29:48.85M 2015-11-10T16:29:35.858Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.085 34.408 1499.0071 16:29:49.07M 2015-11-10T16:29:36.058Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.086 34.409 1499.0072 16:29:49.27M 2015-11-10T16:29:36.263Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.086 34.409 1499.0077 16:29:49.47M 2015-11-10T16:29:36.463Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0131 16:29:49.67M 2015-11-10T16:29:36.668Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.091 34.414 1499.0151 16:29:49.87M 2015-11-10T16:29:36.869Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0159 16:29:50.09M 2015-11-10T16:29:37.074Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0160 16:29:50.28M 2015-11-10T16:29:37.279Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0160 16:29:50.48M 2015-11-10T16:29:37.484Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0155 16:29:50.68M 2015-11-10T16:29:37.684Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0168 16:29:50.88M 2015-11-10T16:29:37.889Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0177 16:29:51.10M 2015-11-10T16:29:38.109Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0167 16:29:51.30M 2015-11-10T16:29:38.294Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0209 16:29:51.52M 2015-11-10T16:29:38.494Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0215 16:29:51.70M 2015-11-10T16:29:38.699Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0220 16:29:51.90M 2015-11-10T16:29:38.903Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.419 1499.0228 16:29:52.11M 2015-11-10T16:29:39.103Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0206 16:29:52.32M 2015-11-10T16:29:39.309Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0197 16:29:52.51M 2015-11-10T16:29:39.509Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0178 16:29:52.71M 2015-11-10T16:29:39.753Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0165 16:29:52.91M 2015-11-10T16:29:39.914Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0164 16:29:53.13M 2015-11-10T16:29:40.119Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0167 16:29:53.33M 2015-11-10T16:29:40.324Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0214 16:29:53.53M 2015-11-10T16:29:40.529Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0226 16:29:53.73M 2015-11-10T16:29:40.729Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0210 16:29:53.93M 2015-11-10T16:29:40.934Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0197 16:29:54.15M 2015-11-10T16:29:41.134Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0181 16:29:54.34M 2015-11-10T16:29:41.339Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0171 16:29:54.54M 2015-11-10T16:29:41.544Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0162 16:29:54.74M 2015-11-10T16:29:41.744Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0148 16:29:54.94M 2015-11-10T16:29:41.949Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0134 16:29:55.16M 2015-11-10T16:29:42.154Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0121 16:29:55.36M 2015-11-10T16:29:42.354Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0114 16:29:55.56M 2015-11-10T16:29:42.574Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.085 34.408 1499.0090 16:29:55.76M 2015-11-10T16:29:42.759Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0121 16:29:55.97M 2015-11-10T16:29:42.964Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0125 16:29:56.17M 2015-11-10T16:29:43.164Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0121 16:29:56.37M 2015-11-10T16:29:43.369Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.088 34.410 1499.0125 16:29:56.57M 2015-11-10T16:29:43.574Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.410 1499.0125 16:29:56.77M 2015-11-10T16:29:43.774Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0221 16:29:56.97M 2015-11-10T16:29:43.979Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0229 16:29:57.19M 2015-11-10T16:29:44.179Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0234 16:29:57.39M 2015-11-10T16:29:44.384Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0243 16:29:57.59M 2015-11-10T16:29:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0240 16:29:57.79M 2015-11-10T16:29:44.789Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0243 16:29:58.00M 2015-11-10T16:29:44.993Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0256 16:29:58.20M 2015-11-10T16:29:45.199Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.419 1499.0260 16:29:58.40M 2015-11-10T16:29:45.399Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0236 16:29:58.60M 2015-11-10T16:29:45.599Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0232 16:29:58.80M 2015-11-10T16:29:45.804Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0234 16:29:59.02M 2015-11-10T16:29:46.009Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.417 1499.0233 16:29:59.22M 2015-11-10T16:29:46.209Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.416 1499.0238 16:29:59.42M 2015-11-10T16:29:46.414Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0243 16:29:59.62M 2015-11-10T16:29:46.614Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0194 16:29:59.82M 2015-11-10T16:29:46.819Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0190 16:30:00.03M 2015-11-10T16:29:47.039Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0186 16:30:00.24M 2015-11-10T16:29:47.229Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0171 16:30:00.45M 2015-11-10T16:29:47.429Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0177 16:30:00.63M 2015-11-10T16:29:47.629Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0179 16:30:00.83M 2015-11-10T16:29:47.835Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0164 16:30:01.05M 2015-11-10T16:29:48.039Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0223 16:30:01.25M 2015-11-10T16:29:48.239Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0206 16:30:01.45M 2015-11-10T16:29:48.444Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.414 1499.0189 16:30:01.65M 2015-11-10T16:29:48.644Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0167 16:30:01.84M 2015-11-10T16:29:48.849Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.410 1499.0139 16:30:02.07M 2015-11-10T16:29:49.054Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0134 16:30:02.27M 2015-11-10T16:29:49.254Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0135 16:30:02.46M 2015-11-10T16:29:49.459Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0129 16:30:02.66M 2015-11-10T16:29:49.664Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0173 16:30:02.86M 2015-11-10T16:29:49.864Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0168 16:30:03.08M 2015-11-10T16:29:50.073Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0166 16:30:03.28M 2015-11-10T16:29:50.269Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.094 34.417 1499.0165 16:30:03.48M 2015-11-10T16:29:50.479Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.418 1499.0171 16:30:03.68M 2015-11-10T16:29:50.679Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.096 34.419 1499.0176 16:30:03.88M 2015-11-10T16:29:50.879Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.097 34.420 1499.0188 16:30:04.10M 2015-11-10T16:29:51.084Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.099 34.422 1499.0205 16:30:04.30M 2015-11-10T16:29:51.289Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.099 34.422 1499.0210 16:30:04.49M 2015-11-10T16:29:51.509Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0216 16:30:04.70M 2015-11-10T16:29:51.694Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0217 16:30:04.91M 2015-11-10T16:29:51.894Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.100 34.424 1499.0212 16:30:05.11M 2015-11-10T16:29:52.113Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.093 34.416 1499.0114 16:30:05.31M 2015-11-10T16:29:52.299Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.091 34.416 1499.0090 16:30:05.51M 2015-11-10T16:29:52.504Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.090 34.414 1499.0072 16:30:05.71M 2015-11-10T16:29:52.704Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.088 34.412 1499.0052 16:30:05.91M 2015-11-10T16:29:52.909Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.087 34.411 1499.0042 16:30:06.12M 2015-11-10T16:29:53.114Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.086 34.410 1499.0029 16:30:06.33M 2015-11-10T16:29:53.319Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.086 34.410 1499.0034 16:30:06.52M 2015-11-10T16:29:53.519Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.085 34.409 1499.0033 16:30:06.72M 2015-11-10T16:29:53.719Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.085 34.409 1499.0055 16:30:06.92M 2015-11-10T16:29:53.924Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.086 34.409 1499.0065 16:30:07.14M 2015-11-10T16:29:54.129Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.087 34.410 1499.0076 16:30:07.34M 2015-11-10T16:29:54.329Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0099 16:30:07.54M 2015-11-10T16:29:54.539Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.089 34.412 1499.0126 16:30:07.74M 2015-11-10T16:29:54.739Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0189 16:30:07.94M 2015-11-10T16:29:54.944Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0195 16:30:08.16M 2015-11-10T16:29:55.144Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0201 16:30:08.36M 2015-11-10T16:29:55.349Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0197 16:30:08.55M 2015-11-10T16:29:55.549Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0206 16:30:08.75M 2015-11-10T16:29:55.755Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0201 16:30:08.95M 2015-11-10T16:29:55.974Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0190 16:30:09.17M 2015-11-10T16:29:56.159Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0188 16:30:09.39M 2015-11-10T16:29:56.359Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0182 16:30:09.57M 2015-11-10T16:29:56.564Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0179 16:30:09.77M 2015-11-10T16:29:56.769Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0188 16:30:09.97M 2015-11-10T16:29:56.969Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0197 16:30:10.19M 2015-11-10T16:29:57.175Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0201 16:30:10.38M 2015-11-10T16:29:57.379Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0200 16:30:10.58M 2015-11-10T16:29:57.579Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0200 16:30:10.78M 2015-11-10T16:29:57.784Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.420 1499.0269 16:30:11.00M 2015-11-10T16:29:57.984Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.098 34.420 1499.0283 16:30:11.20M 2015-11-10T16:29:58.189Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.099 34.422 1499.0295 16:30:11.40M 2015-11-10T16:29:58.395Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.099 34.422 1499.0306 16:30:11.60M 2015-11-10T16:29:58.595Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.096 34.419 1499.0269 16:30:11.80M 2015-11-10T16:29:58.799Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.095 34.417 1499.0272 16:30:12.02M 2015-11-10T16:29:59.004Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.095 34.417 1499.0269 16:30:12.22M 2015-11-10T16:29:59.204Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.097 34.419 1499.0300 16:30:12.41M 2015-11-10T16:29:59.409Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.096 34.417 1499.0287 16:30:12.61M 2015-11-10T16:29:59.609Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.082 34.404 1499.0122 16:30:12.81M 2015-11-10T16:29:59.814Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.082 34.404 1499.0115 16:30:13.03M