2015-11-10T16:28:00.019Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.098 34.423 1499.0212 16:28:13.24M 2015-11-10T16:28:00.219Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.098 34.422 1499.0216 16:28:13.42M 2015-11-10T16:28:00.424Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0254 16:28:13.62M 2015-11-10T16:28:00.624Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0253 16:28:13.82M 2015-11-10T16:28:00.829Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.101 34.425 1499.0239 16:28:14.04M 2015-11-10T16:28:01.035Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.101 34.424 1499.0238 16:28:14.24M 2015-11-10T16:28:01.235Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.423 1499.0229 16:28:14.44M 2015-11-10T16:28:01.439Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0236 16:28:14.64M 2015-11-10T16:28:01.639Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.423 1499.0231 16:28:14.84M 2015-11-10T16:28:01.844Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.102 34.424 1499.0276 16:28:15.06M 2015-11-10T16:28:02.073Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.102 34.425 1499.0287 16:28:15.25M 2015-11-10T16:28:02.273Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.425 1499.0288 16:28:15.46M 2015-11-10T16:28:02.454Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.426 1499.0300 16:28:15.65M 2015-11-10T16:28:02.655Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.427 1499.0311 16:28:15.85M 2015-11-10T16:28:02.859Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.427 1499.0313 16:28:16.07M 2015-11-10T16:28:03.064Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.104 34.426 1499.0299 16:28:16.27M 2015-11-10T16:28:03.270Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.103 34.426 1499.0289 16:28:16.47M 2015-11-10T16:28:03.469Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.103 34.425 1499.0289 16:28:16.67M 2015-11-10T16:28:03.676Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.425 1499.0284 16:28:16.87M 2015-11-10T16:28:03.876Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.424 1499.0278 16:28:17.09M 2015-11-10T16:28:04.079Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.423 1499.0281 16:28:17.28M 2015-11-10T16:28:04.300Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0270 16:28:17.48M 2015-11-10T16:28:04.485Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0262 16:28:17.70M 2015-11-10T16:28:04.685Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.422 1499.0255 16:28:17.88M 2015-11-10T16:28:04.889Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.099 34.422 1499.0245 16:28:18.10M 2015-11-10T16:28:05.094Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0232 16:28:18.30M 2015-11-10T16:28:05.295Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.099 34.421 1499.0231 16:28:18.50M 2015-11-10T16:28:05.499Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0211 16:28:18.70M 2015-11-10T16:28:05.704Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0231 16:28:18.90M 2015-11-10T16:28:05.904Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.100 34.423 1499.0247 16:28:19.12M 2015-11-10T16:28:06.110Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0248 16:28:19.31M 2015-11-10T16:28:06.315Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.101 34.423 1499.0258 16:28:19.51M 2015-11-10T16:28:06.515Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0221 16:28:19.71M 2015-11-10T16:28:06.715Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.421 1499.0203 16:28:19.91M 2015-11-10T16:28:06.920Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.096 34.420 1499.0186 16:28:20.13M 2015-11-10T16:28:07.125Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0161 16:28:20.33M 2015-11-10T16:28:07.325Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0144 16:28:20.53M 2015-11-10T16:28:07.553Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0142 16:28:20.73M 2015-11-10T16:28:07.730Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0148 16:28:20.93M 2015-11-10T16:28:07.935Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0145 16:28:21.14M 2015-11-10T16:28:08.135Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.416 1499.0151 16:28:21.35M 2015-11-10T16:28:08.341Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0104 16:28:21.54M 2015-11-10T16:28:08.545Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0099 16:28:21.74M 2015-11-10T16:28:08.765Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0144 16:28:21.94M 2015-11-10T16:28:08.950Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0154 16:28:22.18M 2015-11-10T16:28:09.155Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0154 16:28:22.36M 2015-11-10T16:28:09.355Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0153 16:28:22.56M 2015-11-10T16:28:09.605Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0159 16:28:22.76M 2015-11-10T16:28:09.765Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0162 16:28:23.02M 2015-11-10T16:28:09.965Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0167 16:28:23.18M 2015-11-10T16:28:10.170Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0154 16:28:23.37M 2015-11-10T16:28:10.370Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0153 16:28:23.57M 2015-11-10T16:28:10.575Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0155 16:28:23.77M 2015-11-10T16:28:10.780Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0167 16:28:23.97M 2015-11-10T16:28:10.980Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.415 1499.0164 16:28:24.19M 2015-11-10T16:28:11.193Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0149 16:28:24.39M 2015-11-10T16:28:11.385Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0153 16:28:24.58M 2015-11-10T16:28:11.590Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0151 16:28:24.79M 2015-11-10T16:28:11.790Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0148 16:28:25.01M 2015-11-10T16:28:11.995Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0149 16:28:25.20M 2015-11-10T16:28:12.200Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0157 16:28:25.40M 2015-11-10T16:28:12.400Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0154 16:28:25.60M 2015-11-10T16:28:12.605Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0153 16:28:25.80M 2015-11-10T16:28:12.810Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0151 16:28:26.02M 2015-11-10T16:28:13.010Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0145 16:28:26.22M 2015-11-10T16:28:13.230Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0146 16:28:26.42M 2015-11-10T16:28:13.420Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0212 16:28:26.63M 2015-11-10T16:28:13.615Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.096 34.419 1499.0208 16:28:26.82M 2015-11-10T16:28:13.825Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0209 16:28:27.03M 2015-11-10T16:28:14.030Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0212 16:28:27.23M 2015-11-10T16:28:14.230Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.412 1499.0132 16:28:27.43M 2015-11-10T16:28:14.435Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0117 16:28:27.63M 2015-11-10T16:28:14.680Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.089 34.412 1499.0132 16:28:27.83M 2015-11-10T16:28:14.835Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0149 16:28:28.09M 2015-11-10T16:28:15.040Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0157 16:28:28.25M 2015-11-10T16:28:15.245Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0151 16:28:28.45M 2015-11-10T16:28:15.445Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0184 16:28:28.65M 2015-11-10T16:28:15.650Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0198 16:28:28.85M 2015-11-10T16:28:15.855Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0206 16:28:29.06M 2015-11-10T16:28:16.055Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0206 16:28:29.27M 2015-11-10T16:28:16.260Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.419 1499.0212 16:28:29.46M 2015-11-10T16:28:16.460Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.420 1499.0221 16:28:29.66M 2015-11-10T16:28:16.665Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.098 34.421 1499.0232 16:28:29.86M 2015-11-10T16:28:16.870Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.422 1499.0242 16:28:30.08M 2015-11-10T16:28:17.076Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0255 16:28:30.28M 2015-11-10T16:28:17.276Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.087 34.410 1499.0117 16:28:30.48M 2015-11-10T16:28:17.480Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.087 34.410 1499.0120 16:28:30.68M 2015-11-10T16:28:17.700Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0132 16:28:30.88M 2015-11-10T16:28:17.880Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0135 16:28:31.11M 2015-11-10T16:28:18.085Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.088 34.410 1499.0137 16:28:31.29M 2015-11-10T16:28:18.290Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.410 1499.0134 16:28:31.49M 2015-11-10T16:28:18.495Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0142 16:28:31.69M 2015-11-10T16:28:18.695Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0197 16:28:31.89M 2015-11-10T16:28:18.900Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0201 16:28:32.11M 2015-11-10T16:28:19.100Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0220 16:28:32.31M 2015-11-10T16:28:19.305Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0242 16:28:32.51M 2015-11-10T16:28:19.505Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.418 1499.0253 16:28:32.71M 2015-11-10T16:28:19.755Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0260 16:28:32.90M 2015-11-10T16:28:19.915Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0193 16:28:33.17M 2015-11-10T16:28:20.115Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0221 16:28:33.32M 2015-11-10T16:28:20.320Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.419 1499.0229 16:28:33.52M 2015-11-10T16:28:20.525Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0214 16:28:33.72M 2015-11-10T16:28:20.725Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0200 16:28:33.92M 2015-11-10T16:28:20.930Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0186 16:28:34.14M 2015-11-10T16:28:21.130Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0168 16:28:34.34M 2015-11-10T16:28:21.335Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0145 16:28:34.54M 2015-11-10T16:28:21.535Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.089 34.413 1499.0131 16:28:34.74M 2015-11-10T16:28:21.740Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.413 1499.0133 16:28:34.93M 2015-11-10T16:28:21.940Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.413 1499.0137 16:28:35.15M 2015-11-10T16:28:22.165Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.414 1499.0140 16:28:35.35M 2015-11-10T16:28:22.350Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0138 16:28:35.57M 2015-11-10T16:28:22.555Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0135 16:28:35.75M 2015-11-10T16:28:22.755Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0155 16:28:35.95M 2015-11-10T16:28:22.960Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0172 16:28:36.17M 2015-11-10T16:28:23.165Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.415 1499.0181 16:28:36.37M 2015-11-10T16:28:23.365Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0190 16:28:36.57M 2015-11-10T16:28:23.565Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0199 16:28:36.77M 2015-11-10T16:28:23.770Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0209 16:28:36.96M 2015-11-10T16:28:23.975Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0189 16:28:37.18M 2015-11-10T16:28:24.180Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0187 16:28:37.38M 2015-11-10T16:28:24.380Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0175 16:28:37.58M 2015-11-10T16:28:24.580Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0128 16:28:37.78M 2015-11-10T16:28:24.786Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0121 16:28:38.00M 2015-11-10T16:28:24.990Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0121 16:28:38.20M 2015-11-10T16:28:25.195Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.409 1499.0111 16:28:38.40M 2015-11-10T16:28:25.395Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0118 16:28:38.60M 2015-11-10T16:28:25.600Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0121 16:28:38.80M 2015-11-10T16:28:25.800Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0112 16:28:39.02M 2015-11-10T16:28:26.005Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0106 16:28:39.22M 2015-11-10T16:28:26.205Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0117 16:28:39.41M 2015-11-10T16:28:26.410Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0133 16:28:39.61M 2015-11-10T16:28:26.631Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0143 16:28:39.81M 2015-11-10T16:28:26.815Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0149 16:28:40.05M 2015-11-10T16:28:27.020Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0166 16:28:40.23M 2015-11-10T16:28:27.226Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.089 34.411 1499.0165 16:28:40.43M 2015-11-10T16:28:27.426Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0170 16:28:40.63M 2015-11-10T16:28:27.631Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0184 16:28:40.83M 2015-11-10T16:28:27.830Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.089 34.411 1499.0159 16:28:41.05M 2015-11-10T16:28:28.035Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0144 16:28:41.24M 2015-11-10T16:28:28.241Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0139 16:28:41.44M 2015-11-10T16:28:28.441Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0140 16:28:41.64M 2015-11-10T16:28:28.646Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0140 16:28:41.84M 2015-11-10T16:28:28.851Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.412 1499.0146 16:28:42.06M 2015-11-10T16:28:29.051Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0176 16:28:42.26M 2015-11-10T16:28:29.251Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0187 16:28:42.46M 2015-11-10T16:28:29.455Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0199 16:28:42.66M 2015-11-10T16:28:29.660Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.419 1499.0199 16:28:42.86M 2015-11-10T16:28:29.866Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0195 16:28:43.08M 2015-11-10T16:28:30.066Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0193 16:28:43.27M 2015-11-10T16:28:30.271Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0176 16:28:43.47M 2015-11-10T16:28:30.471Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.096 34.420 1499.0162 16:28:43.67M 2015-11-10T16:28:30.676Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.096 34.419 1499.0160 16:28:43.87M 2015-11-10T16:28:30.881Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.094 34.418 1499.0143 16:28:44.09M 2015-11-10T16:28:31.096Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.092 34.416 1499.0123 16:28:44.29M 2015-11-10T16:28:31.286Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.092 34.416 1499.0118 16:28:44.50M 2015-11-10T16:28:31.486Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.092 34.416 1499.0132 16:28:44.69M 2015-11-10T16:28:31.691Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.415 1499.0131 16:28:44.88M 2015-11-10T16:28:31.913Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0125 16:28:45.10M 2015-11-10T16:28:32.096Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.419 1499.0199 16:28:45.30M 2015-11-10T16:28:32.301Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.419 1499.0200 16:28:45.50M 2015-11-10T16:28:32.506Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0199 16:28:45.70M 2015-11-10T16:28:32.706Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0220 16:28:45.90M 2015-11-10T16:28:32.906Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.419 1499.0219 16:28:46.12M 2015-11-10T16:28:33.106Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0209 16:28:46.32M 2015-11-10T16:28:33.316Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0205 16:28:46.51M 2015-11-10T16:28:33.516Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0200 16:28:46.72M 2015-11-10T16:28:33.716Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.419 1499.0234 16:28:46.92M 2015-11-10T16:28:33.921Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0229 16:28:47.13M 2015-11-10T16:28:34.126Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0228 16:28:47.33M 2015-11-10T16:28:34.331Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.421 1499.0265 16:28:47.53M 2015-11-10T16:28:34.531Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0258 16:28:47.73M 2015-11-10T16:28:34.736Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0249 16:28:47.93M 2015-11-10T16:28:34.986Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0249 16:28:48.15M 2015-11-10T16:28:35.141Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0240 16:28:48.39M 2015-11-10T16:28:35.346Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0232 16:28:48.55M 2015-11-10T16:28:35.566Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0227 16:28:48.75M 2015-11-10T16:28:35.751Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0232 16:28:48.96M 2015-11-10T16:28:35.951Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.419 1499.0239 16:28:49.16M 2015-11-10T16:28:36.156Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0255 16:28:49.36M 2015-11-10T16:28:36.361Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.098 34.420 1499.0273 16:28:49.56M 2015-11-10T16:28:36.561Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.421 1499.0283 16:28:49.76M 2015-11-10T16:28:36.766Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.418 1499.0266 16:28:49.96M 2015-11-10T16:28:36.966Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0251 16:28:50.18M 2015-11-10T16:28:37.171Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0240 16:28:50.38M 2015-11-10T16:28:37.380Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0242 16:28:50.58M 2015-11-10T16:28:37.581Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0239 16:28:50.78M 2015-11-10T16:28:37.781Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.415 1499.0227 16:28:51.00M 2015-11-10T16:28:37.993Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0215 16:28:51.20M 2015-11-10T16:28:38.186Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0210 16:28:51.39M 2015-11-10T16:28:38.391Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0209 16:28:51.59M 2015-11-10T16:28:38.591Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0210 16:28:51.79M 2015-11-10T16:28:38.796Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0208 16:28:52.01M 2015-11-10T16:28:39.001Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0199 16:28:52.21M 2015-11-10T16:28:39.206Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0187 16:28:52.41M 2015-11-10T16:28:39.406Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0228 16:28:52.61M 2015-11-10T16:28:39.611Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.421 1499.0223 16:28:52.81M 2015-11-10T16:28:39.811Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.415 1499.0150 16:28:53.03M 2015-11-10T16:28:40.031Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0142 16:28:53.23M 2015-11-10T16:28:40.216Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0144 16:28:53.44M 2015-11-10T16:28:40.421Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.090 34.413 1499.0112 16:28:53.62M 2015-11-10T16:28:40.621Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.089 34.412 1499.0098 16:28:53.82M 2015-11-10T16:28:40.826Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.089 34.412 1499.0093 16:28:54.04M 2015-11-10T16:28:41.031Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.088 34.411 1499.0090 16:28:54.24M 2015-11-10T16:28:41.231Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.087 34.410 1499.0084 16:28:54.44M 2015-11-10T16:28:41.436Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.084 34.407 1499.0037 16:28:54.64M 2015-11-10T16:28:41.636Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.084 34.407 1499.0045 16:28:54.84M 2015-11-10T16:28:41.841Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.084 34.407 1499.0052 16:28:55.05M 2015-11-10T16:28:42.041Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.085 34.408 1499.0070 16:28:55.25M 2015-11-10T16:28:42.246Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.086 34.409 1499.0078 16:28:55.45M 2015-11-10T16:28:42.451Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.086 34.409 1499.0076 16:28:55.65M 2015-11-10T16:28:42.656Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.086 34.409 1499.0084 16:28:55.85M 2015-11-10T16:28:42.856Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.087 34.410 1499.0082 16:28:56.07M 2015-11-10T16:28:43.056Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.410 1499.0089 16:28:56.27M 2015-11-10T16:28:43.266Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.087 34.410 1499.0105 16:28:56.47M 2015-11-10T16:28:43.466Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.084 34.407 1499.0073 16:28:56.67M 2015-11-10T16:28:43.666Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0142 16:28:56.87M 2015-11-10T16:28:43.871Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.414 1499.0155 16:28:57.08M 2015-11-10T16:28:44.076Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.416 1499.0175 16:28:57.28M 2015-11-10T16:28:44.276Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0167 16:28:57.48M 2015-11-10T16:28:44.501Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0151 16:28:57.68M 2015-11-10T16:28:44.686Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0155 16:28:57.90M 2015-11-10T16:28:44.886Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0151 16:28:58.10M 2015-11-10T16:28:45.136Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0144 16:28:58.30M 2015-11-10T16:28:45.291Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0134 16:28:58.54M 2015-11-10T16:28:45.496Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0128 16:28:58.69M 2015-11-10T16:28:45.696Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.411 1499.0132 16:28:58.90M 2015-11-10T16:28:45.901Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.411 1499.0138 16:28:59.11M 2015-11-10T16:28:46.106Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0151 16:28:59.31M 2015-11-10T16:28:46.306Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0161 16:28:59.51M 2015-11-10T16:28:46.511Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0198 16:28:59.71M 2015-11-10T16:28:46.716Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.093 34.416 1499.0216 16:28:59.91M 2015-11-10T16:28:46.916Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0205 16:29:00.13M 2015-11-10T16:28:47.121Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0192 16:29:00.33M 2015-11-10T16:28:47.321Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0171 16:29:00.53M 2015-11-10T16:28:47.526Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0155 16:29:00.73M 2015-11-10T16:28:47.731Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0144 16:29:00.93M 2015-11-10T16:28:47.931Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0157 16:29:01.15M 2015-11-10T16:28:48.136Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0182 16:29:01.34M 2015-11-10T16:28:48.341Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0177 16:29:01.54M 2015-11-10T16:28:48.541Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0172 16:29:01.74M 2015-11-10T16:28:48.746Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0171 16:29:01.94M 2015-11-10T16:28:48.961Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0205 16:29:02.16M 2015-11-10T16:28:49.151Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0183 16:29:02.37M 2015-11-10T16:28:49.351Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0175 16:29:02.56M 2015-11-10T16:28:49.556Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.084 34.408 1499.0082 16:29:02.75M 2015-11-10T16:28:49.761Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0074 16:29:02.95M 2015-11-10T16:28:49.961Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.085 34.409 1499.0071 16:29:03.17M 2015-11-10T16:28:50.161Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.085 34.409 1499.0071 16:29:03.37M 2015-11-10T16:28:50.366Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.085 34.409 1499.0056 16:29:03.57M 2015-11-10T16:28:50.571Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.085 34.409 1499.0050 16:29:03.77M 2015-11-10T16:28:50.771Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.085 34.409 1499.0044 16:29:03.97M 2015-11-10T16:28:50.976Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.084 34.409 1499.0023 16:29:04.19M 2015-11-10T16:28:51.181Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.092 34.417 1499.0114 16:29:04.39M 2015-11-10T16:28:51.382Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.093 34.418 1499.0114 16:29:04.59M 2015-11-10T16:28:51.587Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.092 34.417 1499.0106 16:29:04.78M 2015-11-10T16:28:51.791Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0150 16:29:05.00M 2015-11-10T16:28:51.992Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.415 1499.0159 16:29:05.20M 2015-11-10T16:28:52.197Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.414 1499.0156 16:29:05.40M 2015-11-10T16:28:52.402Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0146 16:29:05.60M 2015-11-10T16:28:52.602Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.414 1499.0137 16:29:05.80M 2015-11-10T16:28:52.807Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.090 34.413 1499.0127 16:29:06.02M 2015-11-10T16:28:53.007Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.089 34.412 1499.0117 16:29:06.22M 2015-11-10T16:28:53.212Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.411 1499.0112 16:29:06.41M 2015-11-10T16:28:53.432Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0101 16:29:06.62M 2015-11-10T16:28:53.617Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0094 16:29:06.83M 2015-11-10T16:28:53.817Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.410 1499.0082 16:29:07.03M 2015-11-10T16:28:54.022Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.410 1499.0073 16:29:07.23M 2015-11-10T16:28:54.227Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0066 16:29:07.43M 2015-11-10T16:28:54.427Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.089 34.413 1499.0096 16:29:07.63M 2015-11-10T16:28:54.632Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.089 34.413 1499.0088 16:29:07.83M 2015-11-10T16:28:54.832Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.088 34.413 1499.0074 16:29:08.05M 2015-11-10T16:28:55.037Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.088 34.412 1499.0070 16:29:08.25M 2015-11-10T16:28:55.237Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.085 34.410 1499.0050 16:29:08.44M 2015-11-10T16:28:55.442Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.085 34.409 1499.0060 16:29:08.64M 2015-11-10T16:28:55.647Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.085 34.408 1499.0055 16:29:08.84M 2015-11-10T16:28:55.847Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.084 34.408 1499.0054 16:29:09.06M 2015-11-10T16:28:56.057Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0126 16:29:09.26M 2015-11-10T16:28:56.257Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.088 34.412 1499.0096 16:29:09.46M 2015-11-10T16:28:56.462Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.087 34.410 1499.0078 16:29:09.66M 2015-11-10T16:28:56.657Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.086 34.409 1499.0067 16:29:09.86M 2015-11-10T16:28:56.867Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.084 34.408 1499.0051 16:29:10.08M 2015-11-10T16:28:57.067Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.084 34.407 1499.0039 16:29:10.28M 2015-11-10T16:28:57.272Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.083 34.407 1499.0028 16:29:10.48M 2015-11-10T16:28:57.472Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.082 34.407 1499.0017 16:29:10.68M 2015-11-10T16:28:57.677Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.083 34.407 1499.0022 16:29:10.87M 2015-11-10T16:28:57.897Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.085 34.409 1499.0054 16:29:11.09M 2015-11-10T16:28:58.082Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.085 34.409 1499.0056 16:29:11.31M 2015-11-10T16:28:58.287Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.086 34.411 1499.0060 16:29:11.49M 2015-11-10T16:28:58.492Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.087 34.412 1499.0072 16:29:11.69M 2015-11-10T16:28:58.692Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.413 1499.0077 16:29:11.89M 2015-11-10T16:28:58.897Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.086 34.411 1499.0045 16:29:12.11M 2015-11-10T16:28:59.097Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.086 34.411 1499.0054 16:29:12.31M 2015-11-10T16:28:59.302Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.411 1499.0060 16:29:12.51M 2015-11-10T16:28:59.502Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.410 1499.0059 16:29:12.70M 2015-11-10T16:28:59.707Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.410 1499.0066 16:29:12.90M 2015-11-10T16:28:59.912Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.410 1499.0077 16:29:13.12M