2015-11-10T16:25:00.132Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0175 16:25:13.33M 2015-11-10T16:25:00.337Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.414 1499.0189 16:25:13.53M 2015-11-10T16:25:00.537Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.415 1499.0198 16:25:13.73M 2015-11-10T16:25:00.742Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0226 16:25:13.93M 2015-11-10T16:25:00.947Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0220 16:25:14.15M 2015-11-10T16:25:01.162Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0150 16:25:14.35M 2015-11-10T16:25:01.352Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.412 1499.0159 16:25:14.56M 2015-11-10T16:25:01.552Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.412 1499.0162 16:25:14.74M 2015-11-10T16:25:01.757Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.413 1499.0167 16:25:14.94M 2015-11-10T16:25:01.957Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0165 16:25:15.16M 2015-11-10T16:25:02.162Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0171 16:25:15.36M 2015-11-10T16:25:02.367Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0157 16:25:15.56M 2015-11-10T16:25:02.567Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.414 1499.0156 16:25:15.76M 2015-11-10T16:25:02.772Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.413 1499.0164 16:25:15.96M 2015-11-10T16:25:02.993Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.091 34.412 1499.0155 16:25:16.18M 2015-11-10T16:25:03.182Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.090 34.411 1499.0145 16:25:16.37M 2015-11-10T16:25:03.377Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.088 34.410 1499.0123 16:25:16.57M 2015-11-10T16:25:03.582Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.087 34.409 1499.0107 16:25:16.77M 2015-11-10T16:25:03.787Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.086 34.408 1499.0106 16:25:16.97M 2015-11-10T16:25:03.992Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.087 34.409 1499.0111 16:25:17.19M 2015-11-10T16:25:04.192Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.087 34.409 1499.0121 16:25:17.39M 2015-11-10T16:25:04.397Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0132 16:25:17.59M 2015-11-10T16:25:04.597Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.412 1499.0145 16:25:17.79M 2015-11-10T16:25:04.802Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0155 16:25:18.01M 2015-11-10T16:25:05.002Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0177 16:25:18.21M 2015-11-10T16:25:05.207Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0189 16:25:18.40M 2015-11-10T16:25:05.412Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0200 16:25:18.60M 2015-11-10T16:25:05.632Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0198 16:25:18.80M 2015-11-10T16:25:05.817Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0194 16:25:19.04M 2015-11-10T16:25:06.022Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0195 16:25:19.22M 2015-11-10T16:25:06.222Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0195 16:25:19.42M 2015-11-10T16:25:06.433Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0204 16:25:19.62M 2015-11-10T16:25:06.627Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0212 16:25:19.82M 2015-11-10T16:25:06.913Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0215 16:25:20.03M 2015-11-10T16:25:07.032Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0210 16:25:20.28M 2015-11-10T16:25:07.237Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0208 16:25:20.43M 2015-11-10T16:25:07.437Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0204 16:25:20.63M 2015-11-10T16:25:07.642Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0192 16:25:20.83M 2015-11-10T16:25:07.847Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0176 16:25:21.05M 2015-11-10T16:25:08.052Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0160 16:25:21.25M 2015-11-10T16:25:08.252Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0149 16:25:21.45M 2015-11-10T16:25:08.457Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0153 16:25:21.65M 2015-11-10T16:25:08.662Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0153 16:25:21.85M 2015-11-10T16:25:08.867Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.078 34.401 1499.0046 16:25:22.07M 2015-11-10T16:25:09.067Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0253 16:25:22.27M 2015-11-10T16:25:09.267Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0265 16:25:22.47M 2015-11-10T16:25:09.472Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0195 16:25:22.66M 2015-11-10T16:25:09.677Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0189 16:25:22.87M 2015-11-10T16:25:09.877Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0217 16:25:23.08M 2015-11-10T16:25:10.097Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0220 16:25:23.28M 2015-11-10T16:25:10.282Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0227 16:25:23.50M 2015-11-10T16:25:10.487Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0234 16:25:23.68M 2015-11-10T16:25:10.687Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0254 16:25:23.88M 2015-11-10T16:25:10.892Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.097 34.420 1499.0264 16:25:24.09M 2015-11-10T16:25:11.097Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.098 34.420 1499.0275 16:25:24.29M 2015-11-10T16:25:11.297Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0286 16:25:24.49M 2015-11-10T16:25:11.502Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.422 1499.0289 16:25:24.69M 2015-11-10T16:25:11.713Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0219 16:25:24.89M 2015-11-10T16:25:11.907Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0205 16:25:25.11M 2015-11-10T16:25:12.112Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0211 16:25:25.31M 2015-11-10T16:25:12.312Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0203 16:25:25.51M 2015-11-10T16:25:12.512Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0201 16:25:25.71M 2015-11-10T16:25:12.722Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0204 16:25:25.90M 2015-11-10T16:25:12.922Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0201 16:25:26.13M 2015-11-10T16:25:13.127Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0199 16:25:26.33M 2015-11-10T16:25:13.327Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.087 34.409 1499.0166 16:25:26.53M 2015-11-10T16:25:13.532Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.088 34.409 1499.0164 16:25:26.72M 2015-11-10T16:25:13.732Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.087 34.408 1499.0143 16:25:26.92M 2015-11-10T16:25:13.937Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.408 1499.0137 16:25:27.14M 2015-11-10T16:25:14.142Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0127 16:25:27.34M 2015-11-10T16:25:14.342Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.407 1499.0110 16:25:27.54M 2015-11-10T16:25:14.567Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.083 34.405 1499.0092 16:25:27.74M 2015-11-10T16:25:14.747Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.082 34.404 1499.0087 16:25:27.95M 2015-11-10T16:25:14.952Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.082 34.404 1499.0088 16:25:28.16M 2015-11-10T16:25:15.157Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0156 16:25:28.36M 2015-11-10T16:25:15.362Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.090 34.412 1499.0146 16:25:28.55M 2015-11-10T16:25:15.562Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.090 34.413 1499.0138 16:25:28.75M 2015-11-10T16:25:15.767Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.091 34.413 1499.0132 16:25:28.95M 2015-11-10T16:25:15.972Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.413 1499.0140 16:25:29.17M 2015-11-10T16:25:16.172Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.414 1499.0167 16:25:29.37M 2015-11-10T16:25:16.372Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.423 1499.0272 16:25:29.57M 2015-11-10T16:25:16.577Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.102 34.424 1499.0288 16:25:29.77M 2015-11-10T16:25:16.782Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0260 16:25:29.97M 2015-11-10T16:25:16.982Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0256 16:25:30.19M 2015-11-10T16:25:17.187Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0249 16:25:30.38M 2015-11-10T16:25:17.392Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0236 16:25:30.58M 2015-11-10T16:25:17.592Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.419 1499.0236 16:25:30.78M 2015-11-10T16:25:17.797Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.413 1499.0173 16:25:31.00M 2015-11-10T16:25:17.997Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0170 16:25:31.20M 2015-11-10T16:25:18.202Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0172 16:25:31.40M 2015-11-10T16:25:18.407Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.413 1499.0198 16:25:31.60M 2015-11-10T16:25:18.607Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0216 16:25:31.80M 2015-11-10T16:25:18.812Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0231 16:25:32.01M 2015-11-10T16:25:19.032Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0242 16:25:32.21M 2015-11-10T16:25:19.217Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.417 1499.0250 16:25:32.43M 2015-11-10T16:25:19.422Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.417 1499.0258 16:25:32.61M 2015-11-10T16:25:19.622Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0258 16:25:32.81M 2015-11-10T16:25:19.822Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.097 34.418 1499.0278 16:25:33.03M 2015-11-10T16:25:20.027Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.097 34.418 1499.0282 16:25:33.23M 2015-11-10T16:25:20.232Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.419 1499.0288 16:25:33.43M 2015-11-10T16:25:20.437Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0234 16:25:33.63M 2015-11-10T16:25:20.637Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0216 16:25:33.83M 2015-11-10T16:25:20.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0200 16:25:34.05M 2015-11-10T16:25:21.042Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0194 16:25:34.24M 2015-11-10T16:25:21.248Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0200 16:25:34.44M 2015-11-10T16:25:21.452Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0251 16:25:34.64M 2015-11-10T16:25:21.652Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0260 16:25:34.84M 2015-11-10T16:25:21.858Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0271 16:25:35.06M 2015-11-10T16:25:22.107Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0275 16:25:35.26M 2015-11-10T16:25:22.263Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0282 16:25:35.50M 2015-11-10T16:25:22.463Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.096 34.417 1499.0288 16:25:35.66M 2015-11-10T16:25:22.668Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.096 34.417 1499.0289 16:25:35.86M 2015-11-10T16:25:22.873Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0273 16:25:36.08M 2015-11-10T16:25:23.073Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0244 16:25:36.28M 2015-11-10T16:25:23.278Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.414 1499.0240 16:25:36.47M 2015-11-10T16:25:23.498Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.092 34.413 1499.0229 16:25:36.67M 2015-11-10T16:25:23.683Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.412 1499.0233 16:25:36.89M 2015-11-10T16:25:23.888Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.415 1499.0270 16:25:37.09M 2015-11-10T16:25:24.088Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.095 34.415 1499.0276 16:25:37.29M 2015-11-10T16:25:24.293Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.416 1499.0282 16:25:37.49M 2015-11-10T16:25:24.499Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.096 34.416 1499.0292 16:25:37.69M 2015-11-10T16:25:24.698Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.416 1499.0294 16:25:37.89M 2015-11-10T16:25:24.898Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.097 34.417 1499.0303 16:25:38.11M 2015-11-10T16:25:25.103Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.098 34.418 1499.0320 16:25:38.30M 2015-11-10T16:25:25.313Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.419 1499.0326 16:25:38.50M 2015-11-10T16:25:25.513Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.420 1499.0328 16:25:38.70M 2015-11-10T16:25:25.718Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.101 34.421 1499.0338 16:25:38.90M 2015-11-10T16:25:25.913Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.102 34.422 1499.0341 16:25:39.12M 2015-11-10T16:25:26.123Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.102 34.422 1499.0347 16:25:39.32M 2015-11-10T16:25:26.323Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.102 34.422 1499.0344 16:25:39.52M 2015-11-10T16:25:26.528Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.102 34.422 1499.0343 16:25:39.72M 2015-11-10T16:25:26.728Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.103 34.423 1499.0338 16:25:39.92M 2015-11-10T16:25:26.933Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.103 34.423 1499.0336 16:25:40.14M 2015-11-10T16:25:27.133Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.102 34.423 1499.0327 16:25:40.33M 2015-11-10T16:25:27.338Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.102 34.422 1499.0325 16:25:40.53M 2015-11-10T16:25:27.543Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0198 16:25:40.73M 2015-11-10T16:25:27.743Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.091 34.412 1499.0187 16:25:40.93M 2015-11-10T16:25:27.963Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.091 34.412 1499.0177 16:25:41.15M 2015-11-10T16:25:28.153Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.090 34.411 1499.0168 16:25:41.37M 2015-11-10T16:25:28.353Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.090 34.411 1499.0156 16:25:41.55M 2015-11-10T16:25:28.553Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.089 34.410 1499.0154 16:25:41.75M 2015-11-10T16:25:28.758Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.089 34.410 1499.0151 16:25:41.94M 2015-11-10T16:25:28.963Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.088 34.409 1499.0140 16:25:42.16M 2015-11-10T16:25:29.163Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.087 34.409 1499.0135 16:25:42.36M 2015-11-10T16:25:29.368Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.087 34.409 1499.0138 16:25:42.56M 2015-11-10T16:25:29.573Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.087 34.409 1499.0133 16:25:42.76M 2015-11-10T16:25:29.778Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.414 1499.0206 16:25:42.96M 2015-11-10T16:25:29.978Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.415 1499.0205 16:25:43.18M 2015-11-10T16:25:30.183Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0204 16:25:43.38M 2015-11-10T16:25:30.383Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.413 1499.0192 16:25:43.58M 2015-11-10T16:25:30.588Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.412 1499.0181 16:25:43.78M 2015-11-10T16:25:30.793Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.411 1499.0175 16:25:44.00M 2015-11-10T16:25:30.993Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.411 1499.0182 16:25:44.20M 2015-11-10T16:25:31.193Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0176 16:25:44.39M 2015-11-10T16:25:31.403Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0192 16:25:44.59M 2015-11-10T16:25:31.603Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0225 16:25:44.79M 2015-11-10T16:25:31.803Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0229 16:25:45.01M 2015-11-10T16:25:32.008Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0233 16:25:45.21M 2015-11-10T16:25:32.258Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.093 34.415 1499.0254 16:25:45.41M 2015-11-10T16:25:32.433Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.094 34.415 1499.0262 16:25:45.65M 2015-11-10T16:25:32.618Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.094 34.415 1499.0278 16:25:45.82M 2015-11-10T16:25:32.818Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.094 34.415 1499.0281 16:25:46.03M 2015-11-10T16:25:33.023Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.094 34.414 1499.0282 16:25:46.22M 2015-11-10T16:25:33.223Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.094 34.414 1499.0283 16:25:46.42M 2015-11-10T16:25:33.428Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.095 34.415 1499.0298 16:25:46.62M 2015-11-10T16:25:33.633Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.096 34.416 1499.0306 16:25:46.82M 2015-11-10T16:25:33.833Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.096 34.416 1499.0306 16:25:47.04M 2015-11-10T16:25:34.038Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.095 34.416 1499.0295 16:25:47.24M 2015-11-10T16:25:34.243Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.096 34.416 1499.0308 16:25:47.44M 2015-11-10T16:25:34.448Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.096 34.416 1499.0313 16:25:47.64M 2015-11-10T16:25:34.648Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.093 34.413 1499.0277 16:25:47.84M 2015-11-10T16:25:34.853Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.093 34.413 1499.0276 16:25:48.06M 2015-11-10T16:25:35.053Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.093 34.413 1499.0255 16:25:48.26M 2015-11-10T16:25:35.258Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.098 34.418 1499.0302 16:25:48.46M 2015-11-10T16:25:35.458Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.098 34.418 1499.0289 16:25:48.66M 2015-11-10T16:25:35.663Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.097 34.418 1499.0273 16:25:48.85M 2015-11-10T16:25:35.868Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0250 16:25:49.07M 2015-11-10T16:25:36.068Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0225 16:25:49.27M 2015-11-10T16:25:36.273Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0208 16:25:49.47M 2015-11-10T16:25:36.473Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0181 16:25:49.67M 2015-11-10T16:25:36.678Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.092 34.414 1499.0160 16:25:49.87M 2015-11-10T16:25:36.898Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0176 16:25:50.09M 2015-11-10T16:25:37.083Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.417 1499.0181 16:25:50.30M 2015-11-10T16:25:37.328Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.096 34.418 1499.0178 16:25:50.48M 2015-11-10T16:25:37.488Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.097 34.419 1499.0198 16:25:50.72M 2015-11-10T16:25:37.688Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.098 34.420 1499.0199 16:25:50.88M 2015-11-10T16:25:37.893Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.421 1499.0216 16:25:51.10M 2015-11-10T16:25:38.113Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.423 1499.0239 16:25:51.30M 2015-11-10T16:25:38.303Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.103 34.425 1499.0271 16:25:51.50M 2015-11-10T16:25:38.503Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.105 34.426 1499.0284 16:25:51.70M 2015-11-10T16:25:38.708Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.106 34.428 1499.0304 16:25:51.90M 2015-11-10T16:25:38.913Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.106 34.428 1499.0304 16:25:52.11M 2015-11-10T16:25:39.113Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.422 1499.0247 16:25:52.32M 2015-11-10T16:25:39.313Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0255 16:25:52.51M 2015-11-10T16:25:39.523Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0267 16:25:52.71M 2015-11-10T16:25:39.723Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.421 1499.0278 16:25:52.91M 2015-11-10T16:25:39.928Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.422 1499.0294 16:25:53.13M 2015-11-10T16:25:40.123Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0304 16:25:53.33M 2015-11-10T16:25:40.333Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0311 16:25:53.53M 2015-11-10T16:25:40.538Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.422 1499.0309 16:25:53.73M 2015-11-10T16:25:40.738Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.102 34.423 1499.0320 16:25:53.93M 2015-11-10T16:25:40.943Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.101 34.423 1499.0327 16:25:54.15M 2015-11-10T16:25:41.143Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.101 34.422 1499.0325 16:25:54.34M 2015-11-10T16:25:41.363Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0315 16:25:54.54M 2015-11-10T16:25:41.548Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.098 34.419 1499.0300 16:25:54.76M 2015-11-10T16:25:41.754Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.097 34.418 1499.0302 16:25:54.94M 2015-11-10T16:25:41.955Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.096 34.417 1499.0288 16:25:55.16M 2015-11-10T16:25:42.158Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.094 34.415 1499.0271 16:25:55.36M 2015-11-10T16:25:42.363Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.093 34.414 1499.0258 16:25:55.56M 2015-11-10T16:25:42.563Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.095 34.416 1499.0278 16:25:55.76M 2015-11-10T16:25:42.768Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.095 34.416 1499.0272 16:25:55.95M 2015-11-10T16:25:42.973Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.095 34.417 1499.0271 16:25:56.18M 2015-11-10T16:25:43.174Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.418 1499.0267 16:25:56.38M 2015-11-10T16:25:43.379Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.417 1499.0265 16:25:56.57M 2015-11-10T16:25:43.579Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0261 16:25:56.77M 2015-11-10T16:25:43.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0250 16:25:56.97M 2015-11-10T16:25:43.988Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0227 16:25:57.19M 2015-11-10T16:25:44.189Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0183 16:25:57.39M 2015-11-10T16:25:44.394Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0154 16:25:57.59M 2015-11-10T16:25:44.593Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.410 1499.0114 16:25:57.79M 2015-11-10T16:25:44.833Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0078 16:25:58.00M 2015-11-10T16:25:45.003Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.083 34.407 1499.0042 16:25:58.20M 2015-11-10T16:25:45.203Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.081 34.406 1499.0000 16:25:58.40M 2015-11-10T16:25:45.408Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.079 34.405 1498.9967 16:25:58.60M 2015-11-10T16:25:45.614Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.078 34.404 1498.9940 16:25:58.80M 2015-11-10T16:25:45.829Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.077 34.403 1498.9930 16:25:59.02M 2015-11-10T16:25:46.019Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.077 34.403 1498.9913 16:25:59.24M 2015-11-10T16:25:46.219Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.076 34.402 1498.9904 16:25:59.42M 2015-11-10T16:25:46.424Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.076 34.402 1498.9897 16:25:59.62M 2015-11-10T16:25:46.624Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.076 34.402 1498.9901 16:25:59.81M 2015-11-10T16:25:46.829Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.076 34.402 1498.9911 16:26:00.03M 2015-11-10T16:25:47.029Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.077 34.403 1498.9924 16:26:00.24M 2015-11-10T16:25:47.239Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.078 34.404 1498.9937 16:26:00.43M 2015-11-10T16:25:47.435Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.079 34.405 1498.9957 16:26:00.63M 2015-11-10T16:25:47.644Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.081 34.406 1498.9983 16:26:00.83M 2015-11-10T16:25:47.844Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.081 34.406 1498.9993 16:26:01.05M 2015-11-10T16:25:48.049Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.081 34.405 1499.0004 16:26:01.25M 2015-11-10T16:25:48.249Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.081 34.405 1499.0017 16:26:01.45M 2015-11-10T16:25:48.454Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.085 34.409 1499.0074 16:26:01.65M 2015-11-10T16:25:48.654Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.409 1499.0087 16:26:01.85M 2015-11-10T16:25:48.859Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.087 34.410 1499.0098 16:26:02.06M 2015-11-10T16:25:49.064Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.088 34.411 1499.0110 16:26:02.26M 2015-11-10T16:25:49.264Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0131 16:26:02.46M 2015-11-10T16:25:49.469Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0151 16:26:02.66M 2015-11-10T16:25:49.669Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.414 1499.0161 16:26:02.86M 2015-11-10T16:25:49.876Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0171 16:26:03.08M 2015-11-10T16:25:50.079Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0179 16:26:03.28M 2015-11-10T16:25:50.294Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0177 16:26:03.48M 2015-11-10T16:25:50.479Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0171 16:26:03.69M 2015-11-10T16:25:50.684Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0150 16:26:03.87M 2015-11-10T16:25:50.889Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0133 16:26:04.09M 2015-11-10T16:25:51.113Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.412 1499.0114 16:26:04.29M 2015-11-10T16:25:51.294Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0095 16:26:04.49M 2015-11-10T16:25:51.513Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.087 34.411 1499.0095 16:26:04.69M 2015-11-10T16:25:51.704Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0087 16:26:04.89M 2015-11-10T16:25:51.904Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.086 34.409 1499.0078 16:26:05.11M 2015-11-10T16:25:52.109Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.086 34.409 1499.0079 16:26:05.31M 2015-11-10T16:25:52.309Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.081 34.405 1499.0018 16:26:05.51M 2015-11-10T16:25:52.559Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0062 16:26:05.71M 2015-11-10T16:25:52.719Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0072 16:26:05.95M 2015-11-10T16:25:52.919Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0089 16:26:06.13M 2015-11-10T16:25:53.124Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0087 16:26:06.32M 2015-11-10T16:25:53.324Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0078 16:26:06.52M 2015-11-10T16:25:53.529Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.089 34.413 1499.0110 16:26:06.72M 2015-11-10T16:25:53.734Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.089 34.413 1499.0109 16:26:06.92M 2015-11-10T16:25:53.934Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.089 34.413 1499.0109 16:26:07.14M 2015-11-10T16:25:54.153Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0120 16:26:07.34M 2015-11-10T16:25:54.344Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.091 34.415 1499.0117 16:26:07.54M 2015-11-10T16:25:54.539Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.416 1499.0121 16:26:07.74M 2015-11-10T16:25:54.764Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.092 34.416 1499.0120 16:26:07.93M 2015-11-10T16:25:54.949Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.092 34.417 1499.0122 16:26:08.17M 2015-11-10T16:25:55.155Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.091 34.416 1499.0107 16:26:08.35M 2015-11-10T16:25:55.355Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.416 1499.0101 16:26:08.55M 2015-11-10T16:25:55.559Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0098 16:26:08.75M 2015-11-10T16:25:55.764Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0090 16:26:08.95M 2015-11-10T16:25:55.964Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.090 34.416 1499.0083 16:26:09.17M 2015-11-10T16:25:56.169Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.413 1499.0051 16:26:09.37M 2015-11-10T16:25:56.374Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.087 34.413 1499.0046 16:26:09.57M 2015-11-10T16:25:56.574Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.081 34.408 1498.9985 16:26:09.77M 2015-11-10T16:25:56.774Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.083 34.409 1499.0000 16:26:09.96M 2015-11-10T16:25:56.979Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.084 34.410 1499.0015 16:26:10.18M 2015-11-10T16:25:57.179Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.085 34.411 1499.0024 16:26:10.38M 2015-11-10T16:25:57.384Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.084 34.410 1499.0023 16:26:10.58M 2015-11-10T16:25:57.589Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.084 34.410 1499.0010 16:26:10.78M 2015-11-10T16:25:57.795Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.083 34.409 1499.0004 16:26:11.00M 2015-11-10T16:25:57.995Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.083 34.409 1499.0002 16:26:11.20M 2015-11-10T16:25:58.199Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.089 34.414 1499.0074 16:26:11.40M 2015-11-10T16:25:58.399Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.090 34.416 1499.0087 16:26:11.60M 2015-11-10T16:25:58.604Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.417 1499.0114 16:26:11.80M 2015-11-10T16:25:58.804Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.093 34.418 1499.0135 16:26:12.01M 2015-11-10T16:25:59.009Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.418 1499.0140 16:26:12.21M 2015-11-10T16:25:59.229Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.418 1499.0134 16:26:12.41M 2015-11-10T16:25:59.419Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0126 16:26:12.63M 2015-11-10T16:25:59.619Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.090 34.415 1499.0103 16:26:12.81M 2015-11-10T16:25:59.819Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.088 34.413 1499.0079 16:26:13.03M