2015-11-10T16:24:00.029Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.420 1499.0195 16:24:13.22M 2015-11-10T16:24:00.235Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.419 1499.0197 16:24:13.42M 2015-11-10T16:24:00.429Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.421 1499.0217 16:24:13.63M 2015-11-10T16:24:00.635Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.421 1499.0225 16:24:13.82M 2015-11-10T16:24:00.839Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.099 34.421 1499.0223 16:24:14.04M 2015-11-10T16:24:01.044Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.099 34.422 1499.0233 16:24:14.24M 2015-11-10T16:24:01.244Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.100 34.423 1499.0236 16:24:14.44M 2015-11-10T16:24:01.449Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.423 1499.0248 16:24:14.64M 2015-11-10T16:24:01.654Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.101 34.423 1499.0270 16:24:14.84M 2015-11-10T16:24:01.854Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.102 34.424 1499.0291 16:24:15.06M 2015-11-10T16:24:02.059Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0254 16:24:15.26M 2015-11-10T16:24:02.259Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.098 34.420 1499.0250 16:24:15.46M 2015-11-10T16:24:02.464Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0244 16:24:15.65M 2015-11-10T16:24:02.664Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0259 16:24:15.85M 2015-11-10T16:24:02.869Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0237 16:24:16.07M 2015-11-10T16:24:03.089Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0222 16:24:16.27M 2015-11-10T16:24:03.276Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0211 16:24:16.48M 2015-11-10T16:24:03.479Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0198 16:24:16.67M 2015-11-10T16:24:03.684Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0181 16:24:16.87M 2015-11-10T16:24:03.884Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0168 16:24:17.09M 2015-11-10T16:24:04.089Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0137 16:24:17.28M 2015-11-10T16:24:04.289Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.088 34.411 1499.0125 16:24:17.48M 2015-11-10T16:24:04.494Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0116 16:24:17.68M 2015-11-10T16:24:04.699Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.410 1499.0104 16:24:17.88M 2015-11-10T16:24:04.899Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0104 16:24:18.10M 2015-11-10T16:24:05.104Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0145 16:24:18.30M 2015-11-10T16:24:05.309Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.413 1499.0154 16:24:18.50M 2015-11-10T16:24:05.509Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0161 16:24:18.70M 2015-11-10T16:24:05.709Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0190 16:24:18.90M 2015-11-10T16:24:05.914Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0201 16:24:19.11M 2015-11-10T16:24:06.119Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0221 16:24:19.31M 2015-11-10T16:24:06.319Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0245 16:24:19.51M 2015-11-10T16:24:06.553Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0271 16:24:19.71M 2015-11-10T16:24:06.729Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0270 16:24:19.91M 2015-11-10T16:24:06.929Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0271 16:24:20.13M 2015-11-10T16:24:07.134Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0269 16:24:20.33M 2015-11-10T16:24:07.339Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0264 16:24:20.53M 2015-11-10T16:24:07.559Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.422 1499.0276 16:24:20.73M 2015-11-10T16:24:07.739Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0264 16:24:20.95M 2015-11-10T16:24:07.944Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0255 16:24:21.14M 2015-11-10T16:24:08.144Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.422 1499.0258 16:24:21.34M 2015-11-10T16:24:08.349Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0265 16:24:21.54M 2015-11-10T16:24:08.549Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.100 34.422 1499.0270 16:24:21.74M 2015-11-10T16:24:08.755Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.421 1499.0267 16:24:21.94M 2015-11-10T16:24:08.959Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0270 16:24:22.16M 2015-11-10T16:24:09.164Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.421 1499.0280 16:24:22.36M 2015-11-10T16:24:09.364Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.420 1499.0283 16:24:22.56M 2015-11-10T16:24:09.569Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0280 16:24:22.76M 2015-11-10T16:24:09.770Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0282 16:24:22.96M 2015-11-10T16:24:09.975Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.420 1499.0289 16:24:23.17M 2015-11-10T16:24:10.179Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0295 16:24:23.37M 2015-11-10T16:24:10.379Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.097 34.418 1499.0298 16:24:23.57M 2015-11-10T16:24:10.584Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.096 34.416 1499.0280 16:24:23.77M 2015-11-10T16:24:10.789Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.411 1499.0228 16:24:23.97M 2015-11-10T16:24:10.989Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.410 1499.0229 16:24:24.19M 2015-11-10T16:24:11.194Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.410 1499.0238 16:24:24.39M 2015-11-10T16:24:11.395Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0236 16:24:24.59M 2015-11-10T16:24:11.600Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.089 34.410 1499.0233 16:24:24.79M 2015-11-10T16:24:11.805Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0226 16:24:25.01M 2015-11-10T16:24:12.025Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0220 16:24:25.21M 2015-11-10T16:24:12.210Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0223 16:24:25.42M 2015-11-10T16:24:12.415Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.411 1499.0231 16:24:25.60M 2015-11-10T16:24:12.615Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.410 1499.0231 16:24:25.80M 2015-11-10T16:24:12.820Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0238 16:24:26.02M 2015-11-10T16:24:13.020Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.411 1499.0248 16:24:26.22M 2015-11-10T16:24:13.225Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.412 1499.0253 16:24:26.42M 2015-11-10T16:24:13.430Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.092 34.412 1499.0261 16:24:26.62M 2015-11-10T16:24:13.630Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.093 34.413 1499.0258 16:24:26.82M 2015-11-10T16:24:13.835Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.094 34.414 1499.0270 16:24:27.04M 2015-11-10T16:24:14.035Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.095 34.416 1499.0273 16:24:27.24M 2015-11-10T16:24:14.240Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.097 34.418 1499.0286 16:24:27.44M 2015-11-10T16:24:14.440Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.096 34.417 1499.0270 16:24:27.63M 2015-11-10T16:24:14.645Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.095 34.416 1499.0261 16:24:27.83M 2015-11-10T16:24:14.845Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.095 34.415 1499.0255 16:24:28.05M 2015-11-10T16:24:15.050Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0258 16:24:28.25M 2015-11-10T16:24:15.255Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.414 1499.0250 16:24:28.45M 2015-11-10T16:24:15.455Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.093 34.414 1499.0248 16:24:28.65M 2015-11-10T16:24:15.660Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.093 34.413 1499.0240 16:24:28.84M 2015-11-10T16:24:15.865Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.093 34.413 1499.0238 16:24:29.07M 2015-11-10T16:24:16.065Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.413 1499.0226 16:24:29.27M 2015-11-10T16:24:16.270Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.413 1499.0217 16:24:29.46M 2015-11-10T16:24:16.490Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.412 1499.0197 16:24:29.66M 2015-11-10T16:24:16.670Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.092 34.413 1499.0195 16:24:29.88M 2015-11-10T16:24:16.876Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.413 1499.0206 16:24:30.08M 2015-11-10T16:24:17.080Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.412 1499.0216 16:24:30.28M 2015-11-10T16:24:17.285Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.092 34.412 1499.0227 16:24:30.48M 2015-11-10T16:24:17.485Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.092 34.412 1499.0239 16:24:30.68M 2015-11-10T16:24:17.690Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.092 34.412 1499.0249 16:24:30.88M 2015-11-10T16:24:17.895Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.092 34.411 1499.0250 16:24:31.10M 2015-11-10T16:24:18.100Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.091 34.411 1499.0238 16:24:31.29M 2015-11-10T16:24:18.313Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.090 34.410 1499.0223 16:24:31.49M 2015-11-10T16:24:18.505Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.089 34.409 1499.0211 16:24:31.69M 2015-11-10T16:24:18.710Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.088 34.408 1499.0204 16:24:31.89M 2015-11-10T16:24:18.910Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.087 34.407 1499.0190 16:24:32.11M 2015-11-10T16:24:19.110Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.087 34.407 1499.0197 16:24:32.31M 2015-11-10T16:24:19.315Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.087 34.407 1499.0199 16:24:32.51M 2015-11-10T16:24:19.520Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.086 34.406 1499.0192 16:24:32.71M 2015-11-10T16:24:19.720Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.086 34.405 1499.0188 16:24:32.91M 2015-11-10T16:24:19.925Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.085 34.405 1499.0175 16:24:33.12M 2015-11-10T16:24:20.125Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.085 34.405 1499.0172 16:24:33.32M 2015-11-10T16:24:20.330Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.084 34.405 1499.0164 16:24:33.52M 2015-11-10T16:24:20.535Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.084 34.404 1499.0156 16:24:33.72M 2015-11-10T16:24:20.735Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.088 34.409 1499.0189 16:24:33.92M 2015-11-10T16:24:20.960Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.088 34.409 1499.0186 16:24:34.14M 2015-11-10T16:24:21.145Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.420 1499.0325 16:24:34.36M 2015-11-10T16:24:21.345Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.419 1499.0319 16:24:34.54M 2015-11-10T16:24:21.545Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.098 34.418 1499.0313 16:24:34.74M 2015-11-10T16:24:21.750Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.419 1499.0303 16:24:34.94M 2015-11-10T16:24:21.955Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0291 16:24:35.15M 2015-11-10T16:24:22.155Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0287 16:24:35.35M 2015-11-10T16:24:22.360Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.097 34.418 1499.0286 16:24:35.55M 2015-11-10T16:24:22.565Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.094 34.415 1499.0248 16:24:35.75M 2015-11-10T16:24:22.770Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.094 34.415 1499.0254 16:24:35.95M 2015-11-10T16:24:22.970Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.416 1499.0265 16:24:36.17M 2015-11-10T16:24:23.175Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.415 1499.0262 16:24:36.37M 2015-11-10T16:24:23.375Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.094 34.414 1499.0254 16:24:36.57M 2015-11-10T16:24:23.790Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.094 34.414 1499.0254 16:24:36.76M 2015-11-10T16:24:23.790Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.092 34.412 1499.0249 16:24:37.07M 2015-11-10T16:24:23.990Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.091 34.411 1499.0234 16:24:37.19M 2015-11-10T16:24:24.195Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.091 34.411 1499.0237 16:24:37.39M 2015-11-10T16:24:24.400Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.092 34.411 1499.0237 16:24:37.59M 2015-11-10T16:24:24.600Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.093 34.412 1499.0248 16:24:37.79M 2015-11-10T16:24:24.805Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.094 34.414 1499.0260 16:24:38.01M 2015-11-10T16:24:25.010Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.093 34.413 1499.0245 16:24:38.21M 2015-11-10T16:24:25.210Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.094 34.413 1499.0258 16:24:38.41M 2015-11-10T16:24:25.430Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.095 34.414 1499.0262 16:24:38.61M 2015-11-10T16:24:25.615Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.102 34.421 1499.0352 16:24:38.82M 2015-11-10T16:24:25.820Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.103 34.422 1499.0364 16:24:39.02M 2015-11-10T16:24:26.025Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.104 34.424 1499.0381 16:24:39.22M 2015-11-10T16:24:26.225Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.103 34.422 1499.0378 16:24:39.42M 2015-11-10T16:24:26.430Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.102 34.423 1499.0310 16:24:39.62M 2015-11-10T16:24:26.630Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.101 34.422 1499.0305 16:24:39.82M 2015-11-10T16:24:26.835Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.100 34.421 1499.0306 16:24:40.04M 2015-11-10T16:24:27.035Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.421 1499.0321 16:24:40.24M 2015-11-10T16:24:27.240Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.101 34.422 1499.0330 16:24:40.44M 2015-11-10T16:24:27.445Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.101 34.422 1499.0337 16:24:40.64M 2015-11-10T16:24:27.645Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.102 34.423 1499.0342 16:24:40.83M 2015-11-10T16:24:27.850Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.102 34.423 1499.0347 16:24:41.05M 2015-11-10T16:24:28.055Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.103 34.424 1499.0376 16:24:41.25M 2015-11-10T16:24:28.255Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.100 34.421 1499.0348 16:24:41.45M 2015-11-10T16:24:28.460Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.099 34.420 1499.0334 16:24:41.65M 2015-11-10T16:24:28.665Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.098 34.419 1499.0317 16:24:41.85M 2015-11-10T16:24:28.865Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.097 34.418 1499.0297 16:24:42.07M 2015-11-10T16:24:29.073Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.095 34.416 1499.0273 16:24:42.27M 2015-11-10T16:24:29.270Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0250 16:24:42.46M 2015-11-10T16:24:29.476Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0243 16:24:42.67M 2015-11-10T16:24:29.680Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0234 16:24:42.87M 2015-11-10T16:24:29.900Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0228 16:24:43.09M 2015-11-10T16:24:30.080Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0302 16:24:43.30M 2015-11-10T16:24:30.285Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.101 34.422 1499.0314 16:24:43.48M 2015-11-10T16:24:30.491Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.100 34.420 1499.0311 16:24:43.68M 2015-11-10T16:24:30.695Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.099 34.420 1499.0305 16:24:43.88M 2015-11-10T16:24:30.895Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.100 34.420 1499.0313 16:24:44.10M 2015-11-10T16:24:31.100Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.101 34.421 1499.0328 16:24:44.30M 2015-11-10T16:24:31.345Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.101 34.421 1499.0331 16:24:44.50M 2015-11-10T16:24:31.513Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.422 1499.0332 16:24:44.74M 2015-11-10T16:24:31.710Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.103 34.422 1499.0345 16:24:44.89M 2015-11-10T16:24:31.910Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.103 34.422 1499.0352 16:24:45.11M 2015-11-10T16:24:32.110Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.104 34.423 1499.0359 16:24:45.31M 2015-11-10T16:24:32.320Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.104 34.423 1499.0370 16:24:45.51M 2015-11-10T16:24:32.521Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.102 34.420 1499.0344 16:24:45.71M 2015-11-10T16:24:32.720Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.420 1499.0338 16:24:45.91M 2015-11-10T16:24:32.925Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.093 34.412 1499.0247 16:24:46.13M 2015-11-10T16:24:33.130Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.093 34.412 1499.0240 16:24:46.33M 2015-11-10T16:24:33.330Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.093 34.412 1499.0234 16:24:46.53M 2015-11-10T16:24:33.535Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.412 1499.0225 16:24:46.73M 2015-11-10T16:24:33.735Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.092 34.412 1499.0222 16:24:46.92M 2015-11-10T16:24:33.940Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.098 34.417 1499.0292 16:24:47.14M 2015-11-10T16:24:34.145Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.415 1499.0265 16:24:47.34M 2015-11-10T16:24:34.366Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.095 34.414 1499.0261 16:24:47.54M 2015-11-10T16:24:34.550Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.093 34.412 1499.0249 16:24:47.75M 2015-11-10T16:24:34.755Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.092 34.411 1499.0232 16:24:47.94M 2015-11-10T16:24:34.956Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.090 34.410 1499.0221 16:24:48.16M 2015-11-10T16:24:35.161Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.090 34.409 1499.0214 16:24:48.36M 2015-11-10T16:24:35.365Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.089 34.408 1499.0221 16:24:48.56M 2015-11-10T16:24:35.566Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.088 34.408 1499.0217 16:24:48.76M 2015-11-10T16:24:35.771Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.408 1499.0222 16:24:48.95M 2015-11-10T16:24:35.971Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.088 34.408 1499.0225 16:24:49.17M 2015-11-10T16:24:36.176Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.089 34.408 1499.0240 16:24:49.37M 2015-11-10T16:24:36.381Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.089 34.408 1499.0255 16:24:49.57M 2015-11-10T16:24:36.581Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.409 1499.0272 16:24:49.77M 2015-11-10T16:24:36.786Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0287 16:24:49.97M 2015-11-10T16:24:36.986Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.410 1499.0291 16:24:50.19M 2015-11-10T16:24:37.186Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.091 34.409 1499.0275 16:24:50.39M 2015-11-10T16:24:37.396Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.414 1499.0320 16:24:50.58M 2015-11-10T16:24:37.596Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.096 34.415 1499.0321 16:24:50.79M 2015-11-10T16:24:37.801Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.096 34.416 1499.0330 16:24:51.00M 2015-11-10T16:24:38.001Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.097 34.416 1499.0333 16:24:51.20M 2015-11-10T16:24:38.206Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.098 34.418 1499.0341 16:24:51.40M 2015-11-10T16:24:38.411Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.095 34.415 1499.0300 16:24:51.60M 2015-11-10T16:24:38.606Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.096 34.416 1499.0297 16:24:51.80M 2015-11-10T16:24:38.831Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.096 34.417 1499.0299 16:24:52.02M 2015-11-10T16:24:39.016Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.097 34.417 1499.0295 16:24:52.23M 2015-11-10T16:24:39.221Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.097 34.417 1499.0284 16:24:52.42M 2015-11-10T16:24:39.426Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0287 16:24:52.61M 2015-11-10T16:24:39.626Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.103 34.424 1499.0358 16:24:52.82M 2015-11-10T16:24:39.831Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.103 34.423 1499.0353 16:24:53.03M 2015-11-10T16:24:40.036Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.102 34.423 1499.0337 16:24:53.23M 2015-11-10T16:24:40.236Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.102 34.423 1499.0325 16:24:53.43M 2015-11-10T16:24:40.436Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0333 16:24:53.63M 2015-11-10T16:24:40.641Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.425 1499.0339 16:24:53.83M 2015-11-10T16:24:40.841Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.106 34.426 1499.0350 16:24:54.05M 2015-11-10T16:24:41.046Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0289 16:24:54.25M 2015-11-10T16:24:41.251Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0272 16:24:54.44M 2015-11-10T16:24:41.451Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.419 1499.0271 16:24:54.65M 2015-11-10T16:24:41.656Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0270 16:24:54.84M 2015-11-10T16:24:41.861Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.418 1499.0266 16:24:55.06M 2015-11-10T16:24:42.061Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0245 16:24:55.26M 2015-11-10T16:24:42.266Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.414 1499.0232 16:24:55.46M 2015-11-10T16:24:42.471Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.413 1499.0215 16:24:55.66M 2015-11-10T16:24:42.671Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.093 34.413 1499.0205 16:24:55.86M 2015-11-10T16:24:42.876Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.414 1499.0220 16:24:56.08M 2015-11-10T16:24:43.076Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0232 16:24:56.28M 2015-11-10T16:24:43.301Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.415 1499.0245 16:24:56.47M 2015-11-10T16:24:43.481Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.414 1499.0239 16:24:56.69M 2015-11-10T16:24:43.686Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.099 34.419 1499.0309 16:24:56.87M 2015-11-10T16:24:43.886Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.100 34.420 1499.0333 16:24:57.09M 2015-11-10T16:24:44.096Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.101 34.421 1499.0343 16:24:57.29M 2015-11-10T16:24:44.296Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.102 34.422 1499.0363 16:24:57.49M 2015-11-10T16:24:44.501Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.103 34.423 1499.0374 16:24:57.69M 2015-11-10T16:24:44.701Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.103 34.422 1499.0378 16:24:57.89M 2015-11-10T16:24:44.906Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.092 34.413 1499.0266 16:24:58.11M 2015-11-10T16:24:45.106Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.091 34.412 1499.0254 16:24:58.31M 2015-11-10T16:24:45.311Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.091 34.411 1499.0247 16:24:58.51M 2015-11-10T16:24:45.516Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.410 1499.0240 16:24:58.70M 2015-11-10T16:24:45.716Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.410 1499.0228 16:24:58.90M 2015-11-10T16:24:45.921Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.088 34.409 1499.0209 16:24:59.12M 2015-11-10T16:24:46.121Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0192 16:24:59.32M 2015-11-10T16:24:46.326Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0182 16:24:59.52M 2015-11-10T16:24:46.576Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0183 16:24:59.72M 2015-11-10T16:24:46.731Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.406 1499.0181 16:24:59.96M 2015-11-10T16:24:46.936Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.406 1499.0171 16:25:00.14M 2015-11-10T16:24:47.136Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.411 1499.0229 16:25:00.34M 2015-11-10T16:24:47.341Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.092 34.412 1499.0234 16:25:00.53M 2015-11-10T16:24:47.546Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.413 1499.0248 16:25:00.73M 2015-11-10T16:24:47.766Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.095 34.415 1499.0264 16:25:00.93M 2015-11-10T16:24:47.951Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.093 34.414 1499.0242 16:25:01.17M 2015-11-10T16:24:48.151Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0222 16:25:01.35M 2015-11-10T16:24:48.356Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0216 16:25:01.55M 2015-11-10T16:24:48.556Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0198 16:25:01.75M 2015-11-10T16:24:48.761Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0192 16:25:01.95M 2015-11-10T16:24:48.966Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0181 16:25:02.17M 2015-11-10T16:24:49.171Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0161 16:25:02.37M 2015-11-10T16:24:49.371Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0145 16:25:02.57M 2015-11-10T16:24:49.576Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.418 1499.0215 16:25:02.77M 2015-11-10T16:24:49.776Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0219 16:25:02.96M 2015-11-10T16:24:49.976Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0225 16:25:03.18M 2015-11-10T16:24:50.181Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0225 16:25:03.38M 2015-11-10T16:24:50.386Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0227 16:25:03.58M 2015-11-10T16:24:50.591Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.420 1499.0237 16:25:03.78M 2015-11-10T16:24:50.793Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.099 34.423 1499.0194 16:25:04.00M 2015-11-10T16:24:50.996Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.425 1499.0206 16:25:04.20M 2015-11-10T16:24:51.201Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.101 34.425 1499.0211 16:25:04.40M 2015-11-10T16:24:51.401Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.098 34.422 1499.0173 16:25:04.60M 2015-11-10T16:24:51.651Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.097 34.420 1499.0171 16:25:04.79M 2015-11-10T16:24:51.806Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.095 34.419 1499.0150 16:25:05.06M 2015-11-10T16:24:52.011Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0159 16:25:05.21M 2015-11-10T16:24:52.231Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.094 34.418 1499.0156 16:25:05.41M 2015-11-10T16:24:52.416Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0166 16:25:05.62M 2015-11-10T16:24:52.616Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.094 34.417 1499.0179 16:25:05.81M 2015-11-10T16:24:52.826Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0197 16:25:06.03M 2015-11-10T16:24:53.026Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0154 16:25:06.23M 2015-11-10T16:24:53.231Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0149 16:25:06.42M 2015-11-10T16:24:53.431Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0146 16:25:06.62M 2015-11-10T16:24:53.631Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0145 16:25:06.82M 2015-11-10T16:24:53.836Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0154 16:25:07.04M 2015-11-10T16:24:54.041Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.412 1499.0155 16:25:07.24M 2015-11-10T16:24:54.246Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0153 16:25:07.44M 2015-11-10T16:24:54.446Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0148 16:25:07.64M 2015-11-10T16:24:54.651Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0220 16:25:07.84M 2015-11-10T16:24:54.851Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0239 16:25:08.06M 2015-11-10T16:24:55.056Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0229 16:25:08.25M 2015-11-10T16:24:55.262Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0221 16:25:08.45M 2015-11-10T16:24:55.461Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0216 16:25:08.65M 2015-11-10T16:24:55.666Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0216 16:25:08.85M 2015-11-10T16:24:55.866Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.098 34.419 1499.0295 16:25:09.07M 2015-11-10T16:24:56.071Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.098 34.419 1499.0311 16:25:09.27M 2015-11-10T16:24:56.271Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.099 34.420 1499.0309 16:25:09.47M 2015-11-10T16:24:56.477Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.099 34.420 1499.0310 16:25:09.67M 2015-11-10T16:24:56.697Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.099 34.420 1499.0305 16:25:09.87M 2015-11-10T16:24:56.882Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.421 1499.0297 16:25:10.10M 2015-11-10T16:24:57.087Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.421 1499.0288 16:25:10.29M 2015-11-10T16:24:57.292Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0291 16:25:10.48M 2015-11-10T16:24:57.492Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0280 16:25:10.68M 2015-11-10T16:24:57.696Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0276 16:25:10.88M 2015-11-10T16:24:57.897Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0281 16:25:11.10M 2015-11-10T16:24:58.101Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.421 1499.0283 16:25:11.30M 2015-11-10T16:24:58.306Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.421 1499.0284 16:25:11.50M 2015-11-10T16:24:58.506Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0283 16:25:11.70M 2015-11-10T16:24:58.711Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0292 16:25:11.90M 2015-11-10T16:24:58.917Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.422 1499.0300 16:25:12.12M 2015-11-10T16:24:59.117Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.101 34.423 1499.0304 16:25:12.32M 2015-11-10T16:24:59.321Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0297 16:25:12.52M 2015-11-10T16:24:59.522Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.422 1499.0289 16:25:12.72M 2015-11-10T16:24:59.727Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0187 16:25:12.91M 2015-11-10T16:24:59.932Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0178 16:25:13.13M