2015-11-10T16:22:00.029Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.113 34.430 1499.0466 16:22:13.22M 2015-11-10T16:22:00.229Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.110 34.428 1499.0430 16:22:13.42M 2015-11-10T16:22:00.434Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.109 34.428 1499.0415 16:22:13.62M 2015-11-10T16:22:00.639Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.109 34.428 1499.0413 16:22:13.82M 2015-11-10T16:22:00.839Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.108 34.427 1499.0400 16:22:14.04M 2015-11-10T16:22:01.039Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.107 34.426 1499.0393 16:22:14.24M 2015-11-10T16:22:01.244Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.106 34.425 1499.0385 16:22:14.43M 2015-11-10T16:22:01.449Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.425 1499.0387 16:22:14.63M 2015-11-10T16:22:01.649Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.429 1499.0432 16:22:14.83M 2015-11-10T16:22:01.854Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.110 34.429 1499.0442 16:22:15.05M 2015-11-10T16:22:02.059Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.110 34.430 1499.0454 16:22:15.25M 2015-11-10T16:22:02.264Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.111 34.430 1499.0468 16:22:15.45M 2015-11-10T16:22:02.479Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.112 34.431 1499.0485 16:22:15.65M 2015-11-10T16:22:02.669Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.114 34.433 1499.0510 16:22:15.87M 2015-11-10T16:22:02.869Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.115 34.434 1499.0535 16:22:16.07M 2015-11-10T16:22:03.075Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.115 34.434 1499.0552 16:22:16.27M 2015-11-10T16:22:03.276Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.115 34.433 1499.0554 16:22:16.46M 2015-11-10T16:22:03.479Z|I-OCEAN7-304-XXXX| 28.68 12.722 40.115 34.433 1499.0562 16:22:16.66M 2015-11-10T16:22:03.684Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.114 34.432 1499.0564 16:22:16.86M 2015-11-10T16:22:03.929Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.114 34.432 1499.0565 16:22:17.08M 2015-11-10T16:22:04.084Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.114 34.432 1499.0568 16:22:17.32M 2015-11-10T16:22:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.114 34.432 1499.0575 16:22:17.48M 2015-11-10T16:22:04.494Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.107 34.426 1499.0486 16:22:17.68M 2015-11-10T16:22:04.694Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.106 34.425 1499.0465 16:22:17.88M 2015-11-10T16:22:04.899Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.106 34.423 1499.0488 16:22:18.10M 2015-11-10T16:22:05.104Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.105 34.422 1499.0479 16:22:18.30M 2015-11-10T16:22:05.304Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.104 34.422 1499.0475 16:22:18.49M 2015-11-10T16:22:05.509Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.420 1499.0454 16:22:18.69M 2015-11-10T16:22:05.714Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.419 1499.0430 16:22:18.89M 2015-11-10T16:22:05.914Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.101 34.418 1499.0419 16:22:19.11M 2015-11-10T16:22:06.119Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.101 34.419 1499.0417 16:22:19.31M 2015-11-10T16:22:06.319Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.419 1499.0426 16:22:19.51M 2015-11-10T16:22:06.524Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.419 1499.0425 16:22:19.71M 2015-11-10T16:22:06.729Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.103 34.420 1499.0420 16:22:19.91M 2015-11-10T16:22:06.949Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.102 34.419 1499.0408 16:22:20.13M 2015-11-10T16:22:07.134Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.102 34.419 1499.0403 16:22:20.34M 2015-11-10T16:22:07.339Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.097 34.414 1499.0345 16:22:20.52M 2015-11-10T16:22:07.539Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.102 34.419 1499.0398 16:22:20.72M 2015-11-10T16:22:07.739Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.103 34.421 1499.0403 16:22:20.92M 2015-11-10T16:22:07.944Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.102 34.420 1499.0374 16:22:21.14M 2015-11-10T16:22:08.149Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.101 34.419 1499.0359 16:22:21.34M 2015-11-10T16:22:08.349Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.101 34.420 1499.0365 16:22:21.54M 2015-11-10T16:22:08.555Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.102 34.420 1499.0371 16:22:21.74M 2015-11-10T16:22:08.755Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.099 34.417 1499.0339 16:22:21.94M 2015-11-10T16:22:08.959Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.098 34.416 1499.0333 16:22:22.15M 2015-11-10T16:22:09.164Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.089 34.408 1499.0231 16:22:22.35M 2015-11-10T16:22:09.364Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.089 34.407 1499.0236 16:22:22.55M 2015-11-10T16:22:09.569Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.088 34.407 1499.0234 16:22:22.75M 2015-11-10T16:22:09.769Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.096 34.414 1499.0321 16:22:22.95M 2015-11-10T16:22:09.979Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.097 34.416 1499.0333 16:22:23.17M 2015-11-10T16:22:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.099 34.418 1499.0350 16:22:23.37M 2015-11-10T16:22:10.384Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.105 34.424 1499.0404 16:22:23.57M 2015-11-10T16:22:10.584Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.109 34.428 1499.0459 16:22:23.77M 2015-11-10T16:22:10.789Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.110 34.429 1499.0472 16:22:23.97M 2015-11-10T16:22:10.989Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.107 34.426 1499.0448 16:22:24.19M 2015-11-10T16:22:11.194Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.106 34.424 1499.0443 16:22:24.38M 2015-11-10T16:22:11.414Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.106 34.424 1499.0443 16:22:24.58M 2015-11-10T16:22:11.599Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.105 34.423 1499.0432 16:22:24.80M 2015-11-10T16:22:11.804Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.103 34.422 1499.0420 16:22:25.00M 2015-11-10T16:22:12.004Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.102 34.421 1499.0413 16:22:25.20M 2015-11-10T16:22:12.204Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.102 34.420 1499.0398 16:22:25.40M 2015-11-10T16:22:12.415Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.100 34.419 1499.0382 16:22:25.59M 2015-11-10T16:22:12.615Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.100 34.418 1499.0369 16:22:25.80M 2015-11-10T16:22:12.819Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.099 34.417 1499.0361 16:22:26.02M 2015-11-10T16:22:13.019Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.099 34.417 1499.0359 16:22:26.22M 2015-11-10T16:22:13.224Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.099 34.417 1499.0355 16:22:26.42M 2015-11-10T16:22:13.424Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.098 34.416 1499.0358 16:22:26.61M 2015-11-10T16:22:13.630Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.098 34.416 1499.0352 16:22:26.81M 2015-11-10T16:22:13.829Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.416 1499.0337 16:22:27.03M 2015-11-10T16:22:14.034Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.416 1499.0330 16:22:27.23M 2015-11-10T16:22:14.239Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.098 34.416 1499.0323 16:22:27.43M 2015-11-10T16:22:14.445Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.098 34.416 1499.0316 16:22:27.63M 2015-11-10T16:22:14.645Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.108 34.427 1499.0433 16:22:27.83M 2015-11-10T16:22:14.844Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.111 34.430 1499.0460 16:22:28.05M 2015-11-10T16:22:15.050Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.110 34.429 1499.0448 16:22:28.24M 2015-11-10T16:22:15.255Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.109 34.428 1499.0438 16:22:28.44M 2015-11-10T16:22:15.455Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.108 34.427 1499.0431 16:22:28.64M 2015-11-10T16:22:15.660Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.107 34.426 1499.0414 16:22:28.84M 2015-11-10T16:22:15.880Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.106 34.425 1499.0388 16:22:29.06M 2015-11-10T16:22:16.070Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.104 34.423 1499.0365 16:22:29.28M 2015-11-10T16:22:16.270Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.102 34.421 1499.0342 16:22:29.46M 2015-11-10T16:22:16.476Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.102 34.422 1499.0342 16:22:29.66M 2015-11-10T16:22:16.675Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.101 34.420 1499.0334 16:22:29.86M 2015-11-10T16:22:16.880Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.100 34.419 1499.0331 16:22:30.08M 2015-11-10T16:22:17.080Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.100 34.419 1499.0339 16:22:30.28M 2015-11-10T16:22:17.285Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.099 34.418 1499.0337 16:22:30.47M 2015-11-10T16:22:17.490Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.420 1499.0378 16:22:30.67M 2015-11-10T16:22:17.690Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.103 34.421 1499.0397 16:22:30.87M 2015-11-10T16:22:17.895Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.103 34.422 1499.0406 16:22:31.09M 2015-11-10T16:22:18.100Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.103 34.421 1499.0411 16:22:31.29M 2015-11-10T16:22:18.313Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.103 34.422 1499.0414 16:22:31.49M 2015-11-10T16:22:18.505Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.104 34.422 1499.0430 16:22:31.69M 2015-11-10T16:22:18.705Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.104 34.422 1499.0439 16:22:31.89M 2015-11-10T16:22:18.910Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.105 34.423 1499.0453 16:22:32.10M 2015-11-10T16:22:19.115Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.106 34.424 1499.0458 16:22:32.30M 2015-11-10T16:22:19.315Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.421 1499.0435 16:22:32.51M 2015-11-10T16:22:19.520Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.102 34.424 1499.0345 16:22:32.70M 2015-11-10T16:22:19.725Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.102 34.424 1499.0319 16:22:32.90M 2015-11-10T16:22:19.925Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.100 34.422 1499.0315 16:22:33.12M 2015-11-10T16:22:20.125Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.106 34.428 1499.0393 16:22:33.32M 2015-11-10T16:22:20.350Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.107 34.428 1499.0405 16:22:33.52M 2015-11-10T16:22:20.530Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.102 34.423 1499.0350 16:22:33.74M 2015-11-10T16:22:20.735Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.102 34.423 1499.0348 16:22:33.91M 2015-11-10T16:22:20.940Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.093 34.414 1499.0256 16:22:34.14M 2015-11-10T16:22:21.152Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.093 34.413 1499.0262 16:22:34.33M 2015-11-10T16:22:21.345Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.093 34.413 1499.0265 16:22:34.53M 2015-11-10T16:22:21.550Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.414 1499.0270 16:22:34.73M 2015-11-10T16:22:21.755Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.094 34.415 1499.0276 16:22:34.93M 2015-11-10T16:22:21.955Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.096 34.416 1499.0284 16:22:35.15M 2015-11-10T16:22:22.155Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.095 34.415 1499.0278 16:22:35.35M 2015-11-10T16:22:22.360Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.096 34.416 1499.0283 16:22:35.55M 2015-11-10T16:22:22.593Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.100 34.420 1499.0326 16:22:35.75M 2015-11-10T16:22:22.770Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.416 1499.0273 16:22:35.95M 2015-11-10T16:22:22.970Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.094 34.415 1499.0245 16:22:36.17M 2015-11-10T16:22:23.170Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.093 34.413 1499.0236 16:22:36.36M 2015-11-10T16:22:23.375Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.090 34.410 1499.0200 16:22:36.56M 2015-11-10T16:22:23.580Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.090 34.410 1499.0203 16:22:36.76M 2015-11-10T16:22:23.780Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.098 34.418 1499.0287 16:22:36.96M 2015-11-10T16:22:23.980Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.099 34.418 1499.0282 16:22:37.18M 2015-11-10T16:22:24.185Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.094 34.414 1499.0223 16:22:37.38M 2015-11-10T16:22:24.390Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.092 34.412 1499.0204 16:22:37.58M 2015-11-10T16:22:24.595Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.091 34.411 1499.0183 16:22:37.78M 2015-11-10T16:22:24.815Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.090 34.411 1499.0168 16:22:38.00M 2015-11-10T16:22:25.000Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.412 1499.0166 16:22:38.21M 2015-11-10T16:22:25.205Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.091 34.412 1499.0165 16:22:38.39M 2015-11-10T16:22:25.405Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.412 1499.0166 16:22:38.59M 2015-11-10T16:22:25.610Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.091 34.412 1499.0165 16:22:38.79M 2015-11-10T16:22:25.810Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.103 34.423 1499.0314 16:22:39.01M 2015-11-10T16:22:26.015Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.102 34.422 1499.0319 16:22:39.21M 2015-11-10T16:22:26.220Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.422 1499.0315 16:22:39.41M 2015-11-10T16:22:26.420Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.421 1499.0313 16:22:39.61M 2015-11-10T16:22:26.625Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.101 34.421 1499.0322 16:22:39.81M 2015-11-10T16:22:26.825Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.101 34.420 1499.0336 16:22:40.03M 2015-11-10T16:22:27.030Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.100 34.420 1499.0338 16:22:40.23M 2015-11-10T16:22:27.235Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.103 34.423 1499.0382 16:22:40.42M 2015-11-10T16:22:27.435Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.104 34.423 1499.0389 16:22:40.62M 2015-11-10T16:22:27.640Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.102 34.421 1499.0372 16:22:40.82M 2015-11-10T16:22:27.845Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.102 34.420 1499.0377 16:22:41.04M 2015-11-10T16:22:28.045Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.101 34.420 1499.0386 16:22:41.24M 2015-11-10T16:22:28.250Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.101 34.420 1499.0397 16:22:41.44M 2015-11-10T16:22:28.455Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.419 1499.0392 16:22:41.64M 2015-11-10T16:22:28.655Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.097 34.416 1499.0337 16:22:41.84M 2015-11-10T16:22:28.855Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.096 34.415 1499.0339 16:22:42.06M 2015-11-10T16:22:29.060Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.096 34.415 1499.0339 16:22:42.25M 2015-11-10T16:22:29.275Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.096 34.415 1499.0341 16:22:42.45M 2015-11-10T16:22:29.465Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.096 34.415 1499.0343 16:22:42.67M 2015-11-10T16:22:29.670Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.097 34.415 1499.0337 16:22:42.85M 2015-11-10T16:22:29.876Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.095 34.415 1499.0316 16:22:43.07M 2015-11-10T16:22:30.075Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.095 34.414 1499.0306 16:22:43.27M 2015-11-10T16:22:30.275Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.095 34.414 1499.0303 16:22:43.47M 2015-11-10T16:22:30.480Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.095 34.415 1499.0306 16:22:43.67M 2015-11-10T16:22:30.685Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.095 34.415 1499.0304 16:22:43.87M 2015-11-10T16:22:30.885Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.096 34.415 1499.0305 16:22:44.09M 2015-11-10T16:22:31.090Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.096 34.416 1499.0303 16:22:44.28M 2015-11-10T16:22:31.290Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.096 34.416 1499.0304 16:22:44.48M 2015-11-10T16:22:31.495Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.097 34.417 1499.0284 16:22:44.68M 2015-11-10T16:22:31.700Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.097 34.417 1499.0293 16:22:44.88M 2015-11-10T16:22:31.900Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.106 34.426 1499.0382 16:22:45.10M 2015-11-10T16:22:32.105Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.107 34.426 1499.0396 16:22:45.30M 2015-11-10T16:22:32.310Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.107 34.427 1499.0393 16:22:45.50M 2015-11-10T16:22:32.510Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.427 1499.0378 16:22:45.70M 2015-11-10T16:22:32.715Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.427 1499.0377 16:22:45.90M 2015-11-10T16:22:32.920Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0381 16:22:46.12M 2015-11-10T16:22:33.120Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0385 16:22:46.32M 2015-11-10T16:22:33.325Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.107 34.426 1499.0396 16:22:46.51M 2015-11-10T16:22:33.552Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.106 34.425 1499.0393 16:22:46.71M 2015-11-10T16:22:33.750Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.106 34.425 1499.0397 16:22:46.91M 2015-11-10T16:22:33.930Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.097 34.417 1499.0304 16:22:47.15M 2015-11-10T16:22:34.135Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.099 34.419 1499.0327 16:22:47.33M 2015-11-10T16:22:34.340Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.101 34.420 1499.0348 16:22:47.53M 2015-11-10T16:22:34.540Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.102 34.421 1499.0367 16:22:47.73M 2015-11-10T16:22:34.745Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.100 34.419 1499.0356 16:22:47.93M 2015-11-10T16:22:34.950Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.100 34.419 1499.0358 16:22:48.14M 2015-11-10T16:22:35.150Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.100 34.419 1499.0360 16:22:48.34M 2015-11-10T16:22:35.355Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.100 34.419 1499.0363 16:22:48.54M 2015-11-10T16:22:35.560Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.100 34.419 1499.0372 16:22:48.74M 2015-11-10T16:22:35.760Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.100 34.419 1499.0363 16:22:48.94M 2015-11-10T16:22:35.960Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.099 34.419 1499.0344 16:22:49.16M 2015-11-10T16:22:36.165Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.099 34.419 1499.0336 16:22:49.36M 2015-11-10T16:22:36.393Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.100 34.420 1499.0347 16:22:49.56M 2015-11-10T16:22:36.575Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.420 1499.0339 16:22:49.76M 2015-11-10T16:22:36.780Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.099 34.420 1499.0311 16:22:49.96M 2015-11-10T16:22:36.980Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.098 34.418 1499.0294 16:22:50.18M 2015-11-10T16:22:37.180Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.096 34.416 1499.0272 16:22:50.37M 2015-11-10T16:22:37.386Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.095 34.416 1499.0265 16:22:50.57M 2015-11-10T16:22:37.591Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.095 34.415 1499.0259 16:22:50.77M 2015-11-10T16:22:37.791Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.096 34.417 1499.0272 16:22:50.97M 2015-11-10T16:22:37.990Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0262 16:22:51.19M 2015-11-10T16:22:38.216Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.096 34.417 1499.0260 16:22:51.39M 2015-11-10T16:22:38.401Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.097 34.417 1499.0264 16:22:51.60M 2015-11-10T16:22:38.606Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.418 1499.0258 16:22:51.79M 2015-11-10T16:22:38.806Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0254 16:22:52.01M 2015-11-10T16:22:39.033Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0250 16:22:52.20M 2015-11-10T16:22:39.211Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0250 16:22:52.40M 2015-11-10T16:22:39.416Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.418 1499.0248 16:22:52.60M 2015-11-10T16:22:39.616Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.421 1499.0297 16:22:52.80M 2015-11-10T16:22:39.821Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.101 34.421 1499.0304 16:22:53.02M 2015-11-10T16:22:40.026Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.421 1499.0302 16:22:53.22M 2015-11-10T16:22:40.226Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.421 1499.0305 16:22:53.42M 2015-11-10T16:22:40.431Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.101 34.421 1499.0316 16:22:53.62M 2015-11-10T16:22:40.636Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.101 34.422 1499.0320 16:22:53.82M 2015-11-10T16:22:40.836Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.102 34.422 1499.0341 16:22:54.04M 2015-11-10T16:22:41.036Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.102 34.422 1499.0358 16:22:54.24M 2015-11-10T16:22:41.246Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.102 34.422 1499.0360 16:22:54.43M 2015-11-10T16:22:41.446Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.097 34.416 1499.0302 16:22:54.63M 2015-11-10T16:22:41.646Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.097 34.417 1499.0314 16:22:54.83M 2015-11-10T16:22:41.851Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.097 34.417 1499.0325 16:22:55.05M 2015-11-10T16:22:42.056Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.103 34.421 1499.0387 16:22:55.25M 2015-11-10T16:22:42.256Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.103 34.422 1499.0392 16:22:55.45M 2015-11-10T16:22:42.461Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.104 34.423 1499.0391 16:22:55.65M 2015-11-10T16:22:42.681Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.105 34.424 1499.0386 16:22:55.85M 2015-11-10T16:22:42.866Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.105 34.425 1499.0382 16:22:56.08M 2015-11-10T16:22:43.071Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.106 34.425 1499.0388 16:22:56.26M 2015-11-10T16:22:43.271Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.105 34.425 1499.0391 16:22:56.47M 2015-11-10T16:22:43.476Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.105 34.425 1499.0398 16:22:56.66M 2015-11-10T16:22:43.681Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.105 34.424 1499.0392 16:22:56.86M 2015-11-10T16:22:43.881Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.104 34.424 1499.0380 16:22:57.08M 2015-11-10T16:22:44.086Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.104 34.423 1499.0377 16:22:57.28M 2015-11-10T16:22:44.286Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.103 34.423 1499.0364 16:22:57.48M 2015-11-10T16:22:44.491Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.103 34.423 1499.0364 16:22:57.68M 2015-11-10T16:22:44.691Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.095 34.415 1499.0271 16:22:57.87M 2015-11-10T16:22:44.896Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.094 34.415 1499.0271 16:22:58.09M 2015-11-10T16:22:45.101Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.094 34.414 1499.0259 16:22:58.29M 2015-11-10T16:22:45.301Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.098 34.418 1499.0308 16:22:58.49M 2015-11-10T16:22:45.506Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.099 34.419 1499.0334 16:22:58.69M 2015-11-10T16:22:45.711Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.100 34.420 1499.0344 16:22:58.89M 2015-11-10T16:22:45.911Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.101 34.420 1499.0363 16:22:59.11M 2015-11-10T16:22:46.116Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.101 34.420 1499.0374 16:22:59.31M 2015-11-10T16:22:46.316Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.102 34.421 1499.0380 16:22:59.51M 2015-11-10T16:22:46.521Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.103 34.422 1499.0382 16:22:59.70M 2015-11-10T16:22:46.726Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.103 34.422 1499.0381 16:22:59.91M 2015-11-10T16:22:46.926Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.104 34.423 1499.0388 16:23:00.12M 2015-11-10T16:22:47.146Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.103 34.423 1499.0383 16:23:00.32M 2015-11-10T16:22:47.336Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.104 34.423 1499.0394 16:23:00.54M 2015-11-10T16:22:47.536Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.102 34.422 1499.0393 16:23:00.72M 2015-11-10T16:22:47.736Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.102 34.421 1499.0391 16:23:00.92M 2015-11-10T16:22:47.952Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.103 34.422 1499.0396 16:23:01.14M 2015-11-10T16:22:48.146Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.103 34.422 1499.0400 16:23:01.34M 2015-11-10T16:22:48.346Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.102 34.421 1499.0382 16:23:01.54M 2015-11-10T16:22:48.551Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.101 34.421 1499.0372 16:23:01.74M 2015-11-10T16:22:48.756Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.101 34.420 1499.0374 16:23:01.94M 2015-11-10T16:22:48.956Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.101 34.420 1499.0365 16:23:02.16M 2015-11-10T16:22:49.161Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.100 34.419 1499.0343 16:23:02.35M 2015-11-10T16:22:49.377Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.098 34.418 1499.0313 16:23:02.55M 2015-11-10T16:22:49.611Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.096 34.416 1499.0283 16:23:02.75M 2015-11-10T16:22:49.771Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.094 34.414 1499.0261 16:23:03.01M 2015-11-10T16:22:49.971Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0242 16:23:03.17M 2015-11-10T16:22:50.176Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.093 34.413 1499.0234 16:23:03.37M 2015-11-10T16:22:50.376Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.092 34.413 1499.0223 16:23:03.57M 2015-11-10T16:22:50.576Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.092 34.412 1499.0215 16:23:03.77M 2015-11-10T16:22:50.786Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0209 16:23:03.96M 2015-11-10T16:22:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0206 16:23:04.18M 2015-11-10T16:22:51.186Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.412 1499.0201 16:23:04.38M 2015-11-10T16:22:51.391Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.413 1499.0208 16:23:04.58M 2015-11-10T16:22:51.611Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.092 34.413 1499.0217 16:23:04.78M 2015-11-10T16:22:51.796Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.092 34.413 1499.0216 16:23:05.02M 2015-11-10T16:22:52.001Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0216 16:23:05.20M 2015-11-10T16:22:52.206Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.415 1499.0229 16:23:05.39M 2015-11-10T16:22:52.406Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0248 16:23:05.60M 2015-11-10T16:22:52.611Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.097 34.418 1499.0259 16:23:05.79M 2015-11-10T16:22:52.816Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0286 16:23:06.01M 2015-11-10T16:22:53.016Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.419 1499.0297 16:23:06.21M 2015-11-10T16:22:53.221Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.420 1499.0303 16:23:06.41M 2015-11-10T16:22:53.426Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.100 34.420 1499.0314 16:23:06.61M 2015-11-10T16:22:53.626Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.101 34.421 1499.0327 16:23:06.81M 2015-11-10T16:22:53.831Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.101 34.421 1499.0333 16:23:07.03M 2015-11-10T16:22:54.031Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.100 34.420 1499.0336 16:23:07.23M 2015-11-10T16:22:54.236Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.104 34.424 1499.0374 16:23:07.43M 2015-11-10T16:22:54.436Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.104 34.425 1499.0365 16:23:07.63M 2015-11-10T16:22:54.686Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.104 34.425 1499.0365 16:23:07.83M 2015-11-10T16:22:54.846Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.104 34.425 1499.0359 16:23:08.09M 2015-11-10T16:22:55.046Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.104 34.424 1499.0356 16:23:08.24M 2015-11-10T16:22:55.251Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.104 34.424 1499.0359 16:23:08.44M 2015-11-10T16:22:55.456Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.106 34.426 1499.0387 16:23:08.64M 2015-11-10T16:22:55.656Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.102 34.423 1499.0339 16:23:08.84M 2015-11-10T16:22:55.861Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.102 34.422 1499.0331 16:23:09.06M 2015-11-10T16:22:56.076Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.101 34.422 1499.0321 16:23:09.26M 2015-11-10T16:22:56.266Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0239 16:23:09.47M 2015-11-10T16:22:56.466Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0231 16:23:09.66M 2015-11-10T16:22:56.671Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.098 34.419 1499.0275 16:23:09.85M 2015-11-10T16:22:56.871Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.420 1499.0271 16:23:10.08M 2015-11-10T16:22:57.076Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0273 16:23:10.27M 2015-11-10T16:22:57.281Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0277 16:23:10.47M 2015-11-10T16:22:57.486Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0278 16:23:10.67M 2015-11-10T16:22:57.686Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0292 16:23:10.87M 2015-11-10T16:22:57.891Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.423 1499.0289 16:23:11.09M 2015-11-10T16:22:58.091Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0300 16:23:11.29M 2015-11-10T16:22:58.296Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0254 16:23:11.49M 2015-11-10T16:22:58.501Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0247 16:23:11.69M 2015-11-10T16:22:58.701Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.418 1499.0240 16:23:11.88M 2015-11-10T16:22:58.912Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0227 16:23:12.10M 2015-11-10T16:22:59.106Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.094 34.416 1499.0216 16:23:12.30M 2015-11-10T16:22:59.311Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.415 1499.0211 16:23:12.50M 2015-11-10T16:22:59.516Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0201 16:23:12.70M 2015-11-10T16:22:59.716Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0200 16:23:12.90M 2015-11-10T16:22:59.921Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0206 16:23:13.12M