2015-11-10T16:21:00.136Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.104 34.422 1499.0433 16:21:13.34M 2015-11-10T16:21:00.336Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.105 34.422 1499.0436 16:21:13.52M 2015-11-10T16:21:00.541Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.101 34.418 1499.0392 16:21:13.72M 2015-11-10T16:21:00.741Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.100 34.417 1499.0374 16:21:13.92M 2015-11-10T16:21:00.946Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.104 34.421 1499.0416 16:21:14.14M 2015-11-10T16:21:01.146Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.105 34.422 1499.0427 16:21:14.34M 2015-11-10T16:21:01.351Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.104 34.421 1499.0408 16:21:14.54M 2015-11-10T16:21:01.556Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.104 34.421 1499.0417 16:21:14.74M 2015-11-10T16:21:01.756Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.105 34.421 1499.0425 16:21:14.93M 2015-11-10T16:21:01.961Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.105 34.421 1499.0436 16:21:15.15M 2015-11-10T16:21:02.166Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.105 34.421 1499.0444 16:21:15.35M 2015-11-10T16:21:02.367Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.105 34.420 1499.0446 16:21:15.55M 2015-11-10T16:21:02.571Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.106 34.421 1499.0460 16:21:15.75M 2015-11-10T16:21:02.771Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.105 34.420 1499.0465 16:21:15.95M 2015-11-10T16:21:03.022Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.109 34.424 1499.0513 16:21:16.17M 2015-11-10T16:21:03.182Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.105 34.421 1499.0472 16:21:16.41M 2015-11-10T16:21:03.381Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.104 34.419 1499.0461 16:21:16.57M 2015-11-10T16:21:03.587Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.102 34.418 1499.0446 16:21:16.77M 2015-11-10T16:21:03.787Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.101 34.416 1499.0432 16:21:16.96M 2015-11-10T16:21:03.991Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.100 34.416 1499.0425 16:21:17.18M 2015-11-10T16:21:04.196Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.420 1499.0469 16:21:17.38M 2015-11-10T16:21:04.411Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.420 1499.0477 16:21:17.58M 2015-11-10T16:21:04.601Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.421 1499.0482 16:21:17.80M 2015-11-10T16:21:04.807Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.106 34.422 1499.0493 16:21:18.00M 2015-11-10T16:21:05.007Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.108 34.424 1499.0510 16:21:18.20M 2015-11-10T16:21:05.211Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.108 34.424 1499.0494 16:21:18.40M 2015-11-10T16:21:05.411Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.424 1499.0482 16:21:18.60M 2015-11-10T16:21:05.611Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.106 34.423 1499.0464 16:21:18.80M 2015-11-10T16:21:05.817Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.423 1499.0452 16:21:19.01M 2015-11-10T16:21:06.022Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.422 1499.0435 16:21:19.21M 2015-11-10T16:21:06.227Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.104 34.422 1499.0428 16:21:19.41M 2015-11-10T16:21:06.427Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.105 34.423 1499.0435 16:21:19.61M 2015-11-10T16:21:06.632Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.424 1499.0446 16:21:19.81M 2015-11-10T16:21:06.832Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.425 1499.0461 16:21:20.03M 2015-11-10T16:21:07.037Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.107 34.424 1499.0455 16:21:20.23M 2015-11-10T16:21:07.242Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.107 34.424 1499.0460 16:21:20.43M 2015-11-10T16:21:07.442Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0466 16:21:20.63M 2015-11-10T16:21:07.642Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.107 34.424 1499.0469 16:21:20.83M 2015-11-10T16:21:07.847Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0470 16:21:21.04M 2015-11-10T16:21:08.052Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0475 16:21:21.24M 2015-11-10T16:21:08.252Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.108 34.425 1499.0465 16:21:21.44M 2015-11-10T16:21:08.457Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.108 34.425 1499.0470 16:21:21.64M 2015-11-10T16:21:08.662Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.109 34.425 1499.0481 16:21:21.84M 2015-11-10T16:21:08.882Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.109 34.426 1499.0494 16:21:22.06M 2015-11-10T16:21:09.073Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.109 34.425 1499.0505 16:21:22.27M 2015-11-10T16:21:09.267Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.108 34.424 1499.0493 16:21:22.46M 2015-11-10T16:21:09.472Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.423 1499.0482 16:21:22.66M 2015-11-10T16:21:09.677Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.423 1499.0472 16:21:22.85M 2015-11-10T16:21:09.882Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.423 1499.0474 16:21:23.07M 2015-11-10T16:21:10.082Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.108 34.424 1499.0490 16:21:23.27M 2015-11-10T16:21:10.287Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.108 34.424 1499.0480 16:21:23.47M 2015-11-10T16:21:10.487Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0449 16:21:23.67M 2015-11-10T16:21:10.692Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.105 34.423 1499.0444 16:21:23.87M 2015-11-10T16:21:10.892Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.423 1499.0454 16:21:24.09M 2015-11-10T16:21:11.097Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.422 1499.0457 16:21:24.29M 2015-11-10T16:21:11.302Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.421 1499.0458 16:21:24.49M 2015-11-10T16:21:11.502Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.420 1499.0458 16:21:24.69M 2015-11-10T16:21:11.707Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0453 16:21:24.89M 2015-11-10T16:21:11.907Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.103 34.420 1499.0443 16:21:25.10M 2015-11-10T16:21:12.112Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.102 34.420 1499.0435 16:21:25.30M 2015-11-10T16:21:12.312Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.420 1499.0435 16:21:25.50M 2015-11-10T16:21:12.517Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.420 1499.0436 16:21:25.70M 2015-11-10T16:21:12.722Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.102 34.420 1499.0435 16:21:25.90M 2015-11-10T16:21:12.922Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.102 34.420 1499.0433 16:21:26.12M 2015-11-10T16:21:13.122Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.102 34.419 1499.0432 16:21:26.32M 2015-11-10T16:21:13.347Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.101 34.418 1499.0427 16:21:26.51M 2015-11-10T16:21:13.532Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.102 34.419 1499.0452 16:21:26.73M 2015-11-10T16:21:13.737Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.102 34.419 1499.0459 16:21:26.91M 2015-11-10T16:21:13.937Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.102 34.418 1499.0466 16:21:27.13M 2015-11-10T16:21:14.147Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.417 1499.0460 16:21:27.33M 2015-11-10T16:21:14.342Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.104 34.420 1499.0481 16:21:27.53M 2015-11-10T16:21:14.547Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.100 34.416 1499.0446 16:21:27.73M 2015-11-10T16:21:14.752Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.102 34.418 1499.0476 16:21:27.93M 2015-11-10T16:21:14.957Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.103 34.418 1499.0487 16:21:28.15M 2015-11-10T16:21:15.157Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.103 34.419 1499.0487 16:21:28.35M 2015-11-10T16:21:15.362Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.104 34.420 1499.0482 16:21:28.55M 2015-11-10T16:21:15.562Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.104 34.420 1499.0480 16:21:28.74M 2015-11-10T16:21:15.767Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.109 34.425 1499.0530 16:21:28.94M 2015-11-10T16:21:15.972Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.107 34.423 1499.0491 16:21:29.16M 2015-11-10T16:21:16.172Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.106 34.423 1499.0472 16:21:29.36M 2015-11-10T16:21:16.377Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.106 34.422 1499.0459 16:21:29.56M 2015-11-10T16:21:16.577Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.109 34.425 1499.0485 16:21:29.76M 2015-11-10T16:21:16.782Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.110 34.427 1499.0488 16:21:29.96M 2015-11-10T16:21:16.982Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.110 34.428 1499.0487 16:21:30.18M 2015-11-10T16:21:17.187Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.106 34.424 1499.0437 16:21:30.37M 2015-11-10T16:21:17.392Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.104 34.422 1499.0415 16:21:30.57M 2015-11-10T16:21:17.597Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.423 1499.0416 16:21:30.77M 2015-11-10T16:21:17.812Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.106 34.424 1499.0408 16:21:30.97M 2015-11-10T16:21:18.002Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.107 34.425 1499.0424 16:21:31.21M 2015-11-10T16:21:18.252Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.107 34.424 1499.0428 16:21:31.39M 2015-11-10T16:21:18.407Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.106 34.423 1499.0425 16:21:31.64M 2015-11-10T16:21:18.607Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.108 34.425 1499.0444 16:21:31.79M 2015-11-10T16:21:18.812Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.108 34.425 1499.0458 16:21:32.01M 2015-11-10T16:21:19.012Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.109 34.426 1499.0477 16:21:32.21M 2015-11-10T16:21:19.217Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.110 34.426 1499.0487 16:21:32.41M 2015-11-10T16:21:19.417Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.108 34.425 1499.0468 16:21:32.61M 2015-11-10T16:21:19.627Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.107 34.424 1499.0453 16:21:32.80M 2015-11-10T16:21:19.827Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.106 34.422 1499.0436 16:21:33.02M 2015-11-10T16:21:20.032Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.105 34.421 1499.0421 16:21:33.22M 2015-11-10T16:21:20.232Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.103 34.420 1499.0404 16:21:33.42M 2015-11-10T16:21:20.432Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.419 1499.0376 16:21:33.62M 2015-11-10T16:21:20.642Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.100 34.418 1499.0358 16:21:33.82M 2015-11-10T16:21:20.842Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.100 34.418 1499.0359 16:21:34.04M 2015-11-10T16:21:21.047Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.100 34.418 1499.0358 16:21:34.24M 2015-11-10T16:21:21.247Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.101 34.419 1499.0361 16:21:34.44M 2015-11-10T16:21:21.452Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.110 34.427 1499.0459 16:21:34.63M 2015-11-10T16:21:21.652Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.110 34.427 1499.0470 16:21:34.83M 2015-11-10T16:21:21.857Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.110 34.428 1499.0477 16:21:35.05M 2015-11-10T16:21:22.057Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.104 34.422 1499.0413 16:21:35.25M 2015-11-10T16:21:22.282Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.420 1499.0391 16:21:35.45M 2015-11-10T16:21:22.467Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.103 34.420 1499.0394 16:21:35.67M 2015-11-10T16:21:22.667Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.104 34.421 1499.0416 16:21:35.85M 2015-11-10T16:21:22.872Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.104 34.422 1499.0422 16:21:36.07M 2015-11-10T16:21:23.077Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.106 34.423 1499.0438 16:21:36.27M 2015-11-10T16:21:23.282Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.106 34.424 1499.0459 16:21:36.47M 2015-11-10T16:21:23.482Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.108 34.425 1499.0481 16:21:36.67M 2015-11-10T16:21:23.687Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.106 34.423 1499.0464 16:21:36.86M 2015-11-10T16:21:23.887Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.422 1499.0463 16:21:37.08M 2015-11-10T16:21:24.092Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.104 34.421 1499.0472 16:21:37.28M 2015-11-10T16:21:24.292Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.104 34.421 1499.0469 16:21:37.48M 2015-11-10T16:21:24.497Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.104 34.421 1499.0476 16:21:37.68M 2015-11-10T16:21:24.697Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.105 34.421 1499.0485 16:21:37.88M 2015-11-10T16:21:24.902Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.105 34.422 1499.0493 16:21:38.10M 2015-11-10T16:21:25.107Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.105 34.421 1499.0496 16:21:38.30M 2015-11-10T16:21:25.307Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.105 34.421 1499.0497 16:21:38.50M 2015-11-10T16:21:25.512Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.104 34.421 1499.0496 16:21:38.69M 2015-11-10T16:21:25.717Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.104 34.420 1499.0491 16:21:38.89M 2015-11-10T16:21:25.917Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.108 34.425 1499.0547 16:21:39.11M 2015-11-10T16:21:26.122Z|I-OCEAN7-304-XXXX| 28.70 12.725 40.104 34.420 1499.0504 16:21:39.31M 2015-11-10T16:21:26.322Z|I-OCEAN7-304-XXXX| 28.70 12.725 40.103 34.420 1499.0499 16:21:39.51M 2015-11-10T16:21:26.527Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.095 34.412 1499.0400 16:21:39.71M 2015-11-10T16:21:26.747Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.095 34.411 1499.0400 16:21:39.91M 2015-11-10T16:21:26.932Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.099 34.415 1499.0450 16:21:40.15M 2015-11-10T16:21:27.137Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.100 34.416 1499.0464 16:21:40.33M 2015-11-10T16:21:27.343Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.100 34.418 1499.0405 16:21:40.53M 2015-11-10T16:21:27.543Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.104 34.423 1499.0448 16:21:40.73M 2015-11-10T16:21:27.748Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.104 34.423 1499.0432 16:21:40.92M 2015-11-10T16:21:27.948Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.104 34.423 1499.0420 16:21:41.14M 2015-11-10T16:21:28.153Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.104 34.423 1499.0413 16:21:41.34M 2015-11-10T16:21:28.358Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.098 34.418 1499.0339 16:21:41.54M 2015-11-10T16:21:28.558Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.101 34.421 1499.0366 16:21:41.74M 2015-11-10T16:21:28.758Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.103 34.423 1499.0376 16:21:41.94M 2015-11-10T16:21:28.963Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.104 34.425 1499.0394 16:21:42.16M 2015-11-10T16:21:29.168Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.109 34.429 1499.0437 16:21:42.36M 2015-11-10T16:21:29.368Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.108 34.428 1499.0421 16:21:42.56M 2015-11-10T16:21:29.573Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.108 34.429 1499.0414 16:21:42.75M 2015-11-10T16:21:29.773Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.108 34.429 1499.0413 16:21:42.95M 2015-11-10T16:21:29.978Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.108 34.428 1499.0396 16:21:43.17M 2015-11-10T16:21:30.183Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.428 1499.0378 16:21:43.37M 2015-11-10T16:21:30.388Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.427 1499.0366 16:21:43.57M 2015-11-10T16:21:30.588Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.105 34.425 1499.0344 16:21:43.77M 2015-11-10T16:21:30.793Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.104 34.425 1499.0336 16:21:43.97M 2015-11-10T16:21:30.998Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0334 16:21:44.19M 2015-11-10T16:21:31.213Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.425 1499.0328 16:21:44.39M 2015-11-10T16:21:31.403Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.105 34.425 1499.0331 16:21:44.60M 2015-11-10T16:21:31.603Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.425 1499.0325 16:21:44.78M 2015-11-10T16:21:31.808Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.426 1499.0332 16:21:45.00M 2015-11-10T16:21:32.008Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.426 1499.0336 16:21:45.20M 2015-11-10T16:21:32.213Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0333 16:21:45.40M 2015-11-10T16:21:32.418Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.426 1499.0339 16:21:45.60M 2015-11-10T16:21:32.618Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0347 16:21:45.80M 2015-11-10T16:21:32.823Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0347 16:21:46.02M 2015-11-10T16:21:33.023Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.107 34.425 1499.0361 16:21:46.22M 2015-11-10T16:21:33.232Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0374 16:21:46.42M 2015-11-10T16:21:33.428Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0376 16:21:46.61M 2015-11-10T16:21:33.633Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.418 1499.0294 16:21:46.81M 2015-11-10T16:21:33.838Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0288 16:21:47.03M 2015-11-10T16:21:34.038Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.416 1499.0283 16:21:47.23M 2015-11-10T16:21:34.243Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.096 34.414 1499.0277 16:21:47.43M 2015-11-10T16:21:34.448Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.098 34.416 1499.0297 16:21:47.63M 2015-11-10T16:21:34.648Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.099 34.417 1499.0314 16:21:47.83M 2015-11-10T16:21:34.853Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.101 34.419 1499.0338 16:21:48.05M 2015-11-10T16:21:35.053Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.101 34.419 1499.0355 16:21:48.25M 2015-11-10T16:21:35.258Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.101 34.419 1499.0372 16:21:48.45M 2015-11-10T16:21:35.463Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.100 34.418 1499.0370 16:21:48.65M 2015-11-10T16:21:35.683Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.099 34.417 1499.0372 16:21:48.84M 2015-11-10T16:21:35.868Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.419 1499.0399 16:21:49.08M 2015-11-10T16:21:36.068Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.102 34.419 1499.0419 16:21:49.26M 2015-11-10T16:21:36.273Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.103 34.420 1499.0432 16:21:49.46M 2015-11-10T16:21:36.478Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.104 34.421 1499.0457 16:21:49.66M 2015-11-10T16:21:36.678Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.105 34.422 1499.0474 16:21:49.86M 2015-11-10T16:21:36.913Z|I-OCEAN7-304-XXXX| 28.77 12.723 40.103 34.421 1499.0471 16:21:50.08M 2015-11-10T16:21:37.083Z|I-OCEAN7-304-XXXX| 28.82 12.723 40.103 34.421 1499.0482 16:21:50.27M 2015-11-10T16:21:37.283Z|I-OCEAN7-304-XXXX| 28.82 12.724 40.104 34.421 1499.0488 16:21:50.48M 2015-11-10T16:21:37.488Z|I-OCEAN7-304-XXXX| 28.81 12.724 40.099 34.417 1499.0438 16:21:50.67M 2015-11-10T16:21:37.693Z|I-OCEAN7-304-XXXX| 28.85 12.724 40.099 34.417 1499.0446 16:21:50.87M 2015-11-10T16:21:37.898Z|I-OCEAN7-304-XXXX| 28.85 12.724 40.099 34.417 1499.0450 16:21:51.09M 2015-11-10T16:21:38.098Z|I-OCEAN7-304-XXXX| 28.89 12.724 40.100 34.418 1499.0463 16:21:51.29M 2015-11-10T16:21:38.303Z|I-OCEAN7-304-XXXX| 28.89 12.724 40.101 34.418 1499.0465 16:21:51.49M 2015-11-10T16:21:38.508Z|I-OCEAN7-304-XXXX| 28.89 12.723 40.102 34.419 1499.0472 16:21:51.69M 2015-11-10T16:21:38.713Z|I-OCEAN7-304-XXXX| 28.84 12.723 40.101 34.420 1499.0452 16:21:51.89M 2015-11-10T16:21:38.913Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.102 34.420 1499.0447 16:21:52.11M 2015-11-10T16:21:39.113Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.102 34.420 1499.0452 16:21:52.31M 2015-11-10T16:21:39.318Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.102 34.421 1499.0444 16:21:52.51M 2015-11-10T16:21:39.523Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.102 34.421 1499.0437 16:21:52.71M 2015-11-10T16:21:39.723Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.103 34.421 1499.0433 16:21:52.91M 2015-11-10T16:21:39.928Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.103 34.421 1499.0430 16:21:53.12M 2015-11-10T16:21:40.148Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.103 34.421 1499.0427 16:21:53.32M 2015-11-10T16:21:40.333Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.103 34.421 1499.0420 16:21:53.54M 2015-11-10T16:21:40.538Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.105 34.423 1499.0435 16:21:53.72M 2015-11-10T16:21:40.738Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.421 1499.0403 16:21:53.92M 2015-11-10T16:21:40.943Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.421 1499.0392 16:21:54.14M 2015-11-10T16:21:41.148Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.095 34.413 1499.0293 16:21:54.34M 2015-11-10T16:21:41.348Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.094 34.413 1499.0282 16:21:54.53M 2015-11-10T16:21:41.553Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.094 34.412 1499.0272 16:21:54.73M 2015-11-10T16:21:41.754Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.093 34.412 1499.0254 16:21:54.93M 2015-11-10T16:21:41.958Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.092 34.411 1499.0237 16:21:55.15M 2015-11-10T16:21:42.158Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.093 34.412 1499.0242 16:21:55.35M 2015-11-10T16:21:42.363Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.094 34.413 1499.0247 16:21:55.55M 2015-11-10T16:21:42.568Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.094 34.414 1499.0250 16:21:55.75M 2015-11-10T16:21:42.773Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.105 34.424 1499.0378 16:21:55.95M 2015-11-10T16:21:42.973Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.106 34.425 1499.0396 16:21:56.17M 2015-11-10T16:21:43.178Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.106 34.424 1499.0393 16:21:56.37M 2015-11-10T16:21:43.378Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.105 34.423 1499.0393 16:21:56.57M 2015-11-10T16:21:43.583Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.104 34.423 1499.0394 16:21:56.76M 2015-11-10T16:21:43.783Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.104 34.422 1499.0393 16:21:56.96M 2015-11-10T16:21:43.988Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.421 1499.0394 16:21:57.18M 2015-11-10T16:21:44.194Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.103 34.420 1499.0393 16:21:57.38M 2015-11-10T16:21:44.394Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.419 1499.0387 16:21:57.58M 2015-11-10T16:21:44.613Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.101 34.419 1499.0383 16:21:57.78M 2015-11-10T16:21:44.803Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.101 34.418 1499.0386 16:21:58.01M 2015-11-10T16:21:45.003Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.101 34.418 1499.0399 16:21:58.20M 2015-11-10T16:21:45.208Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.419 1499.0406 16:21:58.40M 2015-11-10T16:21:45.408Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.100 34.417 1499.0394 16:21:58.59M 2015-11-10T16:21:45.608Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.100 34.417 1499.0392 16:21:58.80M 2015-11-10T16:21:45.813Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.416 1499.0385 16:21:59.01M 2015-11-10T16:21:46.018Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.102 34.419 1499.0417 16:21:59.21M 2015-11-10T16:21:46.223Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.420 1499.0420 16:21:59.41M 2015-11-10T16:21:46.423Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.421 1499.0422 16:21:59.61M 2015-11-10T16:21:46.628Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0420 16:21:59.81M 2015-11-10T16:21:46.828Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0421 16:22:00.03M 2015-11-10T16:21:47.034Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.103 34.421 1499.0409 16:22:00.23M 2015-11-10T16:21:47.238Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0402 16:22:00.43M 2015-11-10T16:21:47.438Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.103 34.421 1499.0394 16:22:00.63M 2015-11-10T16:21:47.643Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.106 34.424 1499.0436 16:22:00.82M 2015-11-10T16:21:47.843Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0446 16:22:01.04M 2015-11-10T16:21:48.048Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.425 1499.0458 16:22:01.24M 2015-11-10T16:21:48.254Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0454 16:22:01.44M 2015-11-10T16:21:48.453Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.424 1499.0450 16:22:01.64M 2015-11-10T16:21:48.658Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.425 1499.0459 16:22:01.84M 2015-11-10T16:21:48.858Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.108 34.425 1499.0464 16:22:02.06M 2015-11-10T16:21:49.078Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.109 34.427 1499.0479 16:22:02.25M 2015-11-10T16:21:49.268Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.110 34.427 1499.0492 16:22:02.47M 2015-11-10T16:21:49.468Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.111 34.428 1499.0503 16:22:02.66M 2015-11-10T16:21:49.675Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.109 34.426 1499.0482 16:22:02.85M 2015-11-10T16:21:49.875Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.109 34.427 1499.0479 16:22:03.07M 2015-11-10T16:21:50.078Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.110 34.428 1499.0487 16:22:03.27M 2015-11-10T16:21:50.283Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.109 34.426 1499.0481 16:22:03.47M 2015-11-10T16:21:50.483Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.425 1499.0468 16:22:03.67M 2015-11-10T16:21:50.688Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.106 34.424 1499.0447 16:22:03.87M 2015-11-10T16:21:50.893Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0448 16:22:04.09M 2015-11-10T16:21:51.093Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.105 34.423 1499.0435 16:22:04.29M 2015-11-10T16:21:51.298Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.105 34.423 1499.0431 16:22:04.49M 2015-11-10T16:21:51.498Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.105 34.423 1499.0427 16:22:04.68M 2015-11-10T16:21:51.703Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.104 34.422 1499.0421 16:22:04.88M 2015-11-10T16:21:51.909Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.103 34.422 1499.0414 16:22:05.10M 2015-11-10T16:21:52.108Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.108 34.427 1499.0474 16:22:05.30M 2015-11-10T16:21:52.314Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.109 34.428 1499.0486 16:22:05.50M 2015-11-10T16:21:52.514Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.106 34.425 1499.0449 16:22:05.70M 2015-11-10T16:21:52.719Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.105 34.424 1499.0449 16:22:05.90M 2015-11-10T16:21:52.924Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.104 34.422 1499.0449 16:22:06.12M 2015-11-10T16:21:53.124Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0444 16:22:06.32M 2015-11-10T16:21:53.329Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0443 16:22:06.52M 2015-11-10T16:21:53.544Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0444 16:22:06.71M 2015-11-10T16:21:53.779Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0444 16:22:06.93M 2015-11-10T16:21:53.934Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0442 16:22:07.17M 2015-11-10T16:21:54.139Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0441 16:22:07.33M 2015-11-10T16:21:54.353Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.104 34.422 1499.0443 16:22:07.53M 2015-11-10T16:21:54.544Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.111 34.429 1499.0541 16:22:07.73M 2015-11-10T16:21:54.749Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.112 34.429 1499.0555 16:22:07.93M 2015-11-10T16:21:54.955Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.112 34.429 1499.0554 16:22:08.15M 2015-11-10T16:21:55.155Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.111 34.428 1499.0555 16:22:08.35M 2015-11-10T16:21:55.359Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.111 34.428 1499.0552 16:22:08.54M 2015-11-10T16:21:55.564Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.112 34.428 1499.0558 16:22:08.74M 2015-11-10T16:21:55.764Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.108 34.425 1499.0509 16:22:08.94M 2015-11-10T16:21:55.964Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.111 34.428 1499.0544 16:22:09.16M 2015-11-10T16:21:56.169Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.111 34.427 1499.0540 16:22:09.36M 2015-11-10T16:21:56.374Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.110 34.425 1499.0541 16:22:09.56M 2015-11-10T16:21:56.579Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.109 34.425 1499.0524 16:22:09.76M 2015-11-10T16:21:56.779Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.108 34.424 1499.0507 16:22:09.96M 2015-11-10T16:21:56.984Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.424 1499.0491 16:22:10.18M 2015-11-10T16:21:57.189Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.113 34.429 1499.0548 16:22:10.38M 2015-11-10T16:21:57.389Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.114 34.430 1499.0546 16:22:10.58M 2015-11-10T16:21:57.595Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.109 34.425 1499.0480 16:22:10.78M 2015-11-10T16:21:57.795Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.107 34.424 1499.0442 16:22:10.97M 2015-11-10T16:21:58.014Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.104 34.421 1499.0398 16:22:11.19M 2015-11-10T16:21:58.199Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.105 34.422 1499.0406 16:22:11.41M 2015-11-10T16:21:58.404Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.103 34.420 1499.0377 16:22:11.59M 2015-11-10T16:21:58.604Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.102 34.419 1499.0369 16:22:11.79M 2015-11-10T16:21:58.859Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.102 34.419 1499.0365 16:22:12.01M 2015-11-10T16:21:59.014Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.107 34.424 1499.0424 16:22:12.25M 2015-11-10T16:21:59.214Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.108 34.426 1499.0425 16:22:12.41M 2015-11-10T16:21:59.419Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.109 34.427 1499.0436 16:22:12.60M 2015-11-10T16:21:59.624Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.110 34.428 1499.0448 16:22:12.80M 2015-11-10T16:21:59.824Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.111 34.429 1499.0458 16:22:13.02M