2015-11-10T16:16:00.054Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.106 34.422 1499.0522 16:16:13.23M 2015-11-10T16:16:00.259Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.421 1499.0503 16:16:13.43M 2015-11-10T16:16:00.459Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.104 34.420 1499.0481 16:16:13.63M 2015-11-10T16:16:00.679Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.103 34.419 1499.0471 16:16:13.83M 2015-11-10T16:16:00.869Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.102 34.418 1499.0468 16:16:14.06M 2015-11-10T16:16:01.073Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.413 1499.0402 16:16:14.25M 2015-11-10T16:16:01.275Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.101 34.416 1499.0458 16:16:14.45M 2015-11-10T16:16:01.476Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.101 34.417 1499.0471 16:16:14.65M 2015-11-10T16:16:01.679Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.102 34.417 1499.0470 16:16:14.84M 2015-11-10T16:16:01.884Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.102 34.418 1499.0464 16:16:15.07M 2015-11-10T16:16:02.089Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.103 34.419 1499.0463 16:16:15.26M 2015-11-10T16:16:02.289Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.104 34.420 1499.0460 16:16:15.46M 2015-11-10T16:16:02.489Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.104 34.421 1499.0453 16:16:15.66M 2015-11-10T16:16:02.694Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.105 34.421 1499.0450 16:16:15.86M 2015-11-10T16:16:02.899Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.110 34.427 1499.0499 16:16:16.08M 2015-11-10T16:16:03.099Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.110 34.428 1499.0493 16:16:16.28M 2015-11-10T16:16:03.304Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.111 34.428 1499.0497 16:16:16.48M 2015-11-10T16:16:03.554Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0436 16:16:16.68M 2015-11-10T16:16:03.709Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0422 16:16:16.92M 2015-11-10T16:16:03.914Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.104 34.422 1499.0399 16:16:17.10M 2015-11-10T16:16:04.114Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.103 34.421 1499.0391 16:16:17.29M 2015-11-10T16:16:04.319Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.102 34.420 1499.0377 16:16:17.49M 2015-11-10T16:16:04.519Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.419 1499.0366 16:16:17.69M 2015-11-10T16:16:04.724Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.100 34.418 1499.0345 16:16:17.89M 2015-11-10T16:16:04.924Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.099 34.417 1499.0341 16:16:18.11M 2015-11-10T16:16:05.144Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.099 34.418 1499.0339 16:16:18.31M 2015-11-10T16:16:05.334Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.099 34.417 1499.0342 16:16:18.52M 2015-11-10T16:16:05.539Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.099 34.418 1499.0337 16:16:18.71M 2015-11-10T16:16:05.739Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.106 34.424 1499.0414 16:16:18.91M 2015-11-10T16:16:05.944Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.105 34.424 1499.0414 16:16:19.12M 2015-11-10T16:16:06.144Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.424 1499.0437 16:16:19.32M 2015-11-10T16:16:06.349Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.108 34.426 1499.0454 16:16:19.52M 2015-11-10T16:16:06.549Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.427 1499.0472 16:16:19.72M 2015-11-10T16:16:06.754Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.109 34.427 1499.0476 16:16:19.92M 2015-11-10T16:16:06.959Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.110 34.428 1499.0482 16:16:20.14M 2015-11-10T16:16:07.164Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.104 34.422 1499.0425 16:16:20.34M 2015-11-10T16:16:07.364Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.103 34.422 1499.0419 16:16:20.54M 2015-11-10T16:16:07.582Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.104 34.422 1499.0431 16:16:20.74M 2015-11-10T16:16:07.769Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.421 1499.0435 16:16:20.94M 2015-11-10T16:16:07.974Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.421 1499.0430 16:16:21.16M 2015-11-10T16:16:08.192Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.421 1499.0428 16:16:21.35M 2015-11-10T16:16:08.379Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.103 34.421 1499.0413 16:16:21.55M 2015-11-10T16:16:08.629Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.103 34.420 1499.0400 16:16:21.75M 2015-11-10T16:16:08.784Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.102 34.420 1499.0399 16:16:22.02M 2015-11-10T16:16:08.984Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.101 34.419 1499.0386 16:16:22.17M 2015-11-10T16:16:09.189Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.101 34.419 1499.0380 16:16:22.37M 2015-11-10T16:16:09.394Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.102 34.420 1499.0382 16:16:22.57M 2015-11-10T16:16:09.614Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.102 34.420 1499.0378 16:16:22.77M 2015-11-10T16:16:09.799Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.420 1499.0378 16:16:23.00M 2015-11-10T16:16:10.004Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.103 34.421 1499.0388 16:16:23.18M 2015-11-10T16:16:10.204Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.097 34.416 1499.0330 16:16:23.38M 2015-11-10T16:16:10.409Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.098 34.416 1499.0334 16:16:23.58M 2015-11-10T16:16:10.609Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.098 34.416 1499.0339 16:16:23.78M 2015-11-10T16:16:10.832Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.098 34.416 1499.0338 16:16:24.00M 2015-11-10T16:16:11.019Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.098 34.416 1499.0328 16:16:24.20M 2015-11-10T16:16:11.224Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.415 1499.0322 16:16:24.40M 2015-11-10T16:16:11.424Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.097 34.415 1499.0326 16:16:24.60M 2015-11-10T16:16:11.629Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.096 34.414 1499.0321 16:16:24.80M 2015-11-10T16:16:11.829Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.096 34.411 1499.0385 16:16:25.01M 2015-11-10T16:16:12.035Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.097 34.412 1499.0392 16:16:25.21M 2015-11-10T16:16:12.234Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.098 34.413 1499.0400 16:16:25.41M 2015-11-10T16:16:12.439Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.098 34.413 1499.0403 16:16:25.61M 2015-11-10T16:16:12.644Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.098 34.414 1499.0398 16:16:25.81M 2015-11-10T16:16:12.844Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.105 34.420 1499.0479 16:16:26.03M 2015-11-10T16:16:13.049Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.106 34.420 1499.0505 16:16:26.23M 2015-11-10T16:16:13.249Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.105 34.419 1499.0514 16:16:26.43M 2015-11-10T16:16:13.454Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.105 34.419 1499.0513 16:16:26.62M 2015-11-10T16:16:13.659Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.105 34.419 1499.0513 16:16:26.83M 2015-11-10T16:16:13.859Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.105 34.419 1499.0513 16:16:27.04M 2015-11-10T16:16:14.081Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.105 34.420 1499.0509 16:16:27.24M 2015-11-10T16:16:14.269Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.102 34.417 1499.0470 16:16:27.46M 2015-11-10T16:16:14.469Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.102 34.418 1499.0465 16:16:27.64M 2015-11-10T16:16:14.677Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.102 34.418 1499.0464 16:16:27.84M 2015-11-10T16:16:14.874Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.102 34.418 1499.0459 16:16:28.06M 2015-11-10T16:16:15.079Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.107 34.423 1499.0509 16:16:28.26M 2015-11-10T16:16:15.284Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.108 34.423 1499.0518 16:16:28.46M 2015-11-10T16:16:15.489Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.109 34.424 1499.0531 16:16:28.66M 2015-11-10T16:16:15.689Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.109 34.425 1499.0546 16:16:28.86M 2015-11-10T16:16:15.894Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.110 34.426 1499.0557 16:16:29.08M 2015-11-10T16:16:16.094Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.110 34.426 1499.0553 16:16:29.27M 2015-11-10T16:16:16.299Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.111 34.428 1499.0551 16:16:29.47M 2015-11-10T16:16:16.499Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.112 34.428 1499.0552 16:16:29.67M 2015-11-10T16:16:16.704Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0543 16:16:29.87M 2015-11-10T16:16:16.904Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.110 34.427 1499.0532 16:16:30.09M 2015-11-10T16:16:17.109Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.109 34.426 1499.0520 16:16:30.28M 2015-11-10T16:16:17.314Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.108 34.425 1499.0508 16:16:30.49M 2015-11-10T16:16:17.514Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.106 34.423 1499.0485 16:16:30.69M 2015-11-10T16:16:17.719Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.105 34.422 1499.0465 16:16:30.88M 2015-11-10T16:16:17.924Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.421 1499.0446 16:16:31.10M 2015-11-10T16:16:18.124Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.102 34.419 1499.0430 16:16:31.30M 2015-11-10T16:16:18.324Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.100 34.418 1499.0400 16:16:31.50M 2015-11-10T16:16:18.549Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.099 34.416 1499.0398 16:16:31.70M 2015-11-10T16:16:18.734Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0366 16:16:31.92M 2015-11-10T16:16:18.934Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.415 1499.0371 16:16:32.12M 2015-11-10T16:16:19.139Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.098 34.416 1499.0374 16:16:32.32M 2015-11-10T16:16:19.344Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.098 34.416 1499.0372 16:16:32.52M 2015-11-10T16:16:19.544Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.417 1499.0369 16:16:32.72M 2015-11-10T16:16:19.749Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.099 34.418 1499.0370 16:16:32.92M 2015-11-10T16:16:19.949Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.101 34.419 1499.0377 16:16:33.13M 2015-11-10T16:16:20.154Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.421 1499.0381 16:16:33.33M 2015-11-10T16:16:20.359Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.101 34.420 1499.0370 16:16:33.53M 2015-11-10T16:16:20.564Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.420 1499.0372 16:16:33.73M 2015-11-10T16:16:20.764Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.102 34.418 1499.0421 16:16:33.93M 2015-11-10T16:16:20.969Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.102 34.419 1499.0436 16:16:34.15M 2015-11-10T16:16:21.169Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.103 34.419 1499.0447 16:16:34.35M 2015-11-10T16:16:21.392Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.103 34.419 1499.0448 16:16:34.55M 2015-11-10T16:16:21.574Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.103 34.418 1499.0447 16:16:34.75M 2015-11-10T16:16:21.779Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.103 34.418 1499.0452 16:16:34.94M 2015-11-10T16:16:21.984Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.103 34.418 1499.0444 16:16:35.17M 2015-11-10T16:16:22.184Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.107 34.422 1499.0503 16:16:35.36M 2015-11-10T16:16:22.384Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.107 34.421 1499.0488 16:16:35.56M 2015-11-10T16:16:22.590Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.105 34.420 1499.0466 16:16:35.76M 2015-11-10T16:16:22.795Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.105 34.420 1499.0446 16:16:35.96M 2015-11-10T16:16:23.015Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.105 34.421 1499.0449 16:16:36.18M 2015-11-10T16:16:23.199Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.106 34.422 1499.0457 16:16:36.39M 2015-11-10T16:16:23.399Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.106 34.422 1499.0460 16:16:36.58M 2015-11-10T16:16:23.609Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.107 34.423 1499.0466 16:16:36.77M 2015-11-10T16:16:23.809Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.108 34.424 1499.0468 16:16:37.98M 2015-11-10T16:16:24.014Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.108 34.424 1499.0474 16:16:37.19M 2015-11-10T16:16:24.220Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.108 34.424 1499.0481 16:16:37.39M 2015-11-10T16:16:24.420Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.102 34.418 1499.0411 16:16:37.59M 2015-11-10T16:16:24.619Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.101 34.417 1499.0397 16:16:37.79M 2015-11-10T16:16:24.825Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.100 34.416 1499.0385 16:16:38.01M 2015-11-10T16:16:25.030Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.099 34.415 1499.0386 16:16:38.21M 2015-11-10T16:16:25.229Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.098 34.415 1499.0370 16:16:38.41M 2015-11-10T16:16:25.435Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.100 34.417 1499.0398 16:16:38.61M 2015-11-10T16:16:25.661Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.101 34.417 1499.0416 16:16:38.81M 2015-11-10T16:16:25.840Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.418 1499.0428 16:16:39.03M 2015-11-10T16:16:26.040Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.102 34.418 1499.0441 16:16:39.22M 2015-11-10T16:16:26.245Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.103 34.419 1499.0458 16:16:39.42M 2015-11-10T16:16:26.450Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.105 34.421 1499.0483 16:16:39.62M 2015-11-10T16:16:26.655Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.422 1499.0499 16:16:39.82M 2015-11-10T16:16:26.855Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.108 34.424 1499.0519 16:16:40.04M 2015-11-10T16:16:27.060Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.109 34.425 1499.0522 16:16:40.24M 2015-11-10T16:16:27.265Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0472 16:16:40.44M 2015-11-10T16:16:27.480Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.104 34.421 1499.0470 16:16:40.64M 2015-11-10T16:16:27.670Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.105 34.421 1499.0483 16:16:40.85M 2015-11-10T16:16:27.870Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.104 34.420 1499.0486 16:16:41.05M 2015-11-10T16:16:28.076Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.104 34.419 1499.0485 16:16:41.25M 2015-11-10T16:16:28.275Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.103 34.419 1499.0496 16:16:41.45M 2015-11-10T16:16:28.480Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.103 34.419 1499.0497 16:16:41.65M 2015-11-10T16:16:28.685Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.104 34.419 1499.0504 16:16:41.85M 2015-11-10T16:16:28.930Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.105 34.421 1499.0518 16:16:42.07M 2015-11-10T16:16:29.090Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.105 34.421 1499.0515 16:16:42.31M 2015-11-10T16:16:29.295Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.105 34.421 1499.0507 16:16:42.47M 2015-11-10T16:16:29.495Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.105 34.421 1499.0508 16:16:42.67M 2015-11-10T16:16:29.695Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.105 34.421 1499.0507 16:16:42.87M 2015-11-10T16:16:29.905Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.105 34.421 1499.0515 16:16:43.08M 2015-11-10T16:16:30.105Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.105 34.421 1499.0524 16:16:43.28M 2015-11-10T16:16:30.305Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.105 34.420 1499.0518 16:16:43.48M 2015-11-10T16:16:30.510Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.105 34.420 1499.0516 16:16:43.68M 2015-11-10T16:16:30.715Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.105 34.421 1499.0507 16:16:43.88M 2015-11-10T16:16:30.915Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.105 34.421 1499.0503 16:16:44.10M 2015-11-10T16:16:31.115Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.423 1499.0499 16:16:44.30M 2015-11-10T16:16:31.320Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.107 34.424 1499.0492 16:16:44.49M 2015-11-10T16:16:31.525Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.107 34.424 1499.0483 16:16:44.70M 2015-11-10T16:16:31.725Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.107 34.424 1499.0463 16:16:44.90M 2015-11-10T16:16:31.950Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.106 34.423 1499.0454 16:16:45.11M 2015-11-10T16:16:32.135Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.105 34.422 1499.0432 16:16:45.33M 2015-11-10T16:16:32.335Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.104 34.422 1499.0430 16:16:45.51M 2015-11-10T16:16:32.540Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.104 34.421 1499.0428 16:16:45.71M 2015-11-10T16:16:32.745Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.421 1499.0419 16:16:45.91M 2015-11-10T16:16:32.945Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.095 34.414 1499.0297 16:16:46.13M 2015-11-10T16:16:33.150Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.412 1499.0277 16:16:46.33M 2015-11-10T16:16:33.350Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.093 34.411 1499.0264 16:16:46.53M 2015-11-10T16:16:33.556Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.093 34.411 1499.0261 16:16:46.73M 2015-11-10T16:16:33.755Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.093 34.411 1499.0262 16:16:46.92M 2015-11-10T16:16:34.010Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.093 34.412 1499.0260 16:16:47.14M 2015-11-10T16:16:34.165Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.094 34.412 1499.0259 16:16:47.39M 2015-11-10T16:16:34.365Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.094 34.413 1499.0265 16:16:47.54M 2015-11-10T16:16:34.570Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.096 34.414 1499.0284 16:16:47.74M 2015-11-10T16:16:34.770Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.098 34.415 1499.0316 16:16:47.94M 2015-11-10T16:16:34.980Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.100 34.417 1499.0347 16:16:48.16M 2015-11-10T16:16:35.180Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.106 34.423 1499.0431 16:16:48.36M 2015-11-10T16:16:35.380Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.106 34.423 1499.0444 16:16:48.56M 2015-11-10T16:16:35.580Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.106 34.423 1499.0452 16:16:48.75M 2015-11-10T16:16:35.785Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.105 34.422 1499.0448 16:16:48.95M 2015-11-10T16:16:35.990Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.104 34.420 1499.0435 16:16:49.17M 2015-11-10T16:16:36.195Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.102 34.418 1499.0422 16:16:49.37M 2015-11-10T16:16:36.410Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.100 34.416 1499.0402 16:16:49.57M 2015-11-10T16:16:36.600Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.097 34.413 1499.0376 16:16:49.78M 2015-11-10T16:16:36.805Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.096 34.412 1499.0364 16:16:49.97M 2015-11-10T16:16:37.005Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.093 34.409 1499.0341 16:16:50.19M 2015-11-10T16:16:37.210Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.093 34.409 1499.0333 16:16:50.39M 2015-11-10T16:16:37.415Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.093 34.410 1499.0336 16:16:50.59M 2015-11-10T16:16:37.615Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.095 34.412 1499.0347 16:16:50.79M 2015-11-10T16:16:37.815Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.097 34.414 1499.0359 16:16:51.00M 2015-11-10T16:16:38.020Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.099 34.416 1499.0383 16:16:51.20M 2015-11-10T16:16:38.225Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.419 1499.0406 16:16:51.40M 2015-11-10T16:16:38.430Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.421 1499.0432 16:16:51.60M 2015-11-10T16:16:38.630Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.422 1499.0443 16:16:51.80M 2015-11-10T16:16:38.835Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.106 34.424 1499.0455 16:16:52.02M 2015-11-10T16:16:39.080Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.107 34.425 1499.0477 16:16:52.22M 2015-11-10T16:16:39.240Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.112 34.429 1499.0526 16:16:52.46M 2015-11-10T16:16:39.445Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.111 34.429 1499.0521 16:16:52.62M 2015-11-10T16:16:39.645Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.111 34.428 1499.0525 16:16:52.81M 2015-11-10T16:16:39.850Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.110 34.428 1499.0518 16:16:53.03M 2015-11-10T16:16:40.050Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.102 34.420 1499.0426 16:16:53.23M 2015-11-10T16:16:40.255Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.102 34.419 1499.0426 16:16:53.43M 2015-11-10T16:16:40.455Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.102 34.419 1499.0430 16:16:53.63M 2015-11-10T16:16:40.665Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.103 34.420 1499.0450 16:16:53.83M 2015-11-10T16:16:40.881Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.101 34.418 1499.0427 16:16:54.05M 2015-11-10T16:16:41.065Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.423 1499.0469 16:16:54.27M 2015-11-10T16:16:41.270Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0469 16:16:54.45M 2015-11-10T16:16:41.470Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.425 1499.0468 16:16:54.65M 2015-11-10T16:16:41.675Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.108 34.426 1499.0468 16:16:54.84M 2015-11-10T16:16:41.891Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.109 34.427 1499.0459 16:16:55.06M 2015-11-10T16:16:42.085Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.109 34.427 1499.0455 16:16:55.26M 2015-11-10T16:16:42.285Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.428 1499.0449 16:16:55.46M 2015-11-10T16:16:42.485Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.110 34.429 1499.0452 16:16:55.66M 2015-11-10T16:16:42.693Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.110 34.429 1499.0448 16:16:55.86M 2015-11-10T16:16:42.895Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.110 34.428 1499.0446 16:16:56.08M 2015-11-10T16:16:43.095Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.101 34.420 1499.0348 16:16:56.28M 2015-11-10T16:16:43.300Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.101 34.420 1499.0347 16:16:56.47M 2015-11-10T16:16:43.505Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.102 34.421 1499.0349 16:16:56.68M 2015-11-10T16:16:43.705Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.102 34.421 1499.0360 16:16:56.87M 2015-11-10T16:16:43.910Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.422 1499.0374 16:16:57.09M 2015-11-10T16:16:44.156Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.422 1499.0386 16:16:57.29M 2015-11-10T16:16:44.315Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.423 1499.0399 16:16:57.53M 2015-11-10T16:16:44.515Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.105 34.423 1499.0410 16:16:57.69M 2015-11-10T16:16:44.720Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.102 34.420 1499.0377 16:16:57.89M 2015-11-10T16:16:44.920Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.102 34.420 1499.0386 16:16:58.11M 2015-11-10T16:16:45.130Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.102 34.420 1499.0397 16:16:58.30M 2015-11-10T16:16:45.345Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.102 34.419 1499.0402 16:16:58.51M 2015-11-10T16:16:45.535Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.419 1499.0409 16:16:58.72M 2015-11-10T16:16:45.736Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0416 16:16:58.90M 2015-11-10T16:16:45.940Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.420 1499.0427 16:16:59.12M 2015-11-10T16:16:46.140Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.104 34.420 1499.0443 16:16:59.32M 2015-11-10T16:16:46.346Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.105 34.421 1499.0475 16:16:59.52M 2015-11-10T16:16:46.546Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.106 34.422 1499.0479 16:16:59.72M 2015-11-10T16:16:46.756Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.106 34.421 1499.0488 16:16:59.92M 2015-11-10T16:16:46.956Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.107 34.422 1499.0494 16:17:00.14M 2015-11-10T16:16:47.156Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.106 34.422 1499.0487 16:17:00.34M 2015-11-10T16:16:47.378Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.106 34.422 1499.0493 16:17:00.53M 2015-11-10T16:16:47.561Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.107 34.423 1499.0482 16:17:00.74M 2015-11-10T16:16:47.766Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.418 1499.0424 16:17:00.93M 2015-11-10T16:16:47.966Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.419 1499.0424 16:17:01.15M 2015-11-10T16:16:48.176Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.419 1499.0421 16:17:01.35M 2015-11-10T16:16:48.381Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.420 1499.0421 16:17:01.55M 2015-11-10T16:16:48.576Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.100 34.417 1499.0385 16:17:01.75M 2015-11-10T16:16:48.781Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.100 34.417 1499.0382 16:17:01.95M 2015-11-10T16:16:48.986Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0409 16:17:02.17M 2015-11-10T16:16:49.236Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.102 34.420 1499.0370 16:17:02.37M 2015-11-10T16:16:49.392Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.102 34.421 1499.0382 16:17:02.61M 2015-11-10T16:16:49.591Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.103 34.421 1499.0394 16:17:02.76M 2015-11-10T16:16:49.811Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.100 34.418 1499.0361 16:17:02.96M 2015-11-10T16:16:49.996Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.099 34.418 1499.0356 16:17:03.20M 2015-11-10T16:16:50.201Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.099 34.417 1499.0353 16:17:03.38M 2015-11-10T16:16:50.401Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.098 34.417 1499.0350 16:17:03.58M 2015-11-10T16:16:50.632Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.098 34.417 1499.0344 16:17:03.78M 2015-11-10T16:16:50.811Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.098 34.416 1499.0354 16:17:04.00M 2015-11-10T16:16:51.016Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.098 34.416 1499.0360 16:17:04.20M 2015-11-10T16:16:51.216Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0356 16:17:04.40M 2015-11-10T16:16:51.421Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.416 1499.0375 16:17:04.60M 2015-11-10T16:16:51.626Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0394 16:17:04.79M 2015-11-10T16:16:51.836Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.100 34.418 1499.0411 16:17:05.01M 2015-11-10T16:16:52.031Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.101 34.418 1499.0424 16:17:05.21M 2015-11-10T16:16:52.231Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0481 16:17:05.41M 2015-11-10T16:16:52.436Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.106 34.423 1499.0485 16:17:05.61M 2015-11-10T16:16:52.641Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.106 34.423 1499.0470 16:17:05.81M 2015-11-10T16:16:52.846Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.105 34.422 1499.0463 16:17:06.03M 2015-11-10T16:16:53.046Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.105 34.422 1499.0453 16:17:06.23M 2015-11-10T16:16:53.251Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.097 34.414 1499.0359 16:17:06.43M 2015-11-10T16:16:53.451Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.097 34.415 1499.0361 16:17:06.63M 2015-11-10T16:16:53.656Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.097 34.415 1499.0354 16:17:06.83M 2015-11-10T16:16:53.861Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.095 34.413 1499.0319 16:17:07.04M 2015-11-10T16:16:54.061Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.095 34.413 1499.0313 16:17:07.24M 2015-11-10T16:16:54.326Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.095 34.413 1499.0311 16:17:07.44M 2015-11-10T16:16:54.466Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.104 34.422 1499.0403 16:17:07.70M 2015-11-10T16:16:54.671Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.104 34.422 1499.0399 16:17:07.84M 2015-11-10T16:16:54.876Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.105 34.423 1499.0394 16:17:08.06M 2015-11-10T16:16:55.076Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.423 1499.0387 16:17:08.26M 2015-11-10T16:16:55.281Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.105 34.424 1499.0386 16:17:08.45M 2015-11-10T16:16:55.481Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.105 34.424 1499.0402 16:17:08.65M 2015-11-10T16:16:55.698Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.424 1499.0398 16:17:08.85M 2015-11-10T16:16:55.891Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.424 1499.0396 16:17:09.07M 2015-11-10T16:16:56.091Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.105 34.423 1499.0396 16:17:09.27M 2015-11-10T16:16:56.296Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.108 34.426 1499.0425 16:17:09.47M 2015-11-10T16:16:56.501Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.109 34.427 1499.0443 16:17:09.67M 2015-11-10T16:16:56.701Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.113 34.431 1499.0498 16:17:09.87M 2015-11-10T16:16:56.906Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.103 34.421 1499.0385 16:17:10.09M 2015-11-10T16:16:57.106Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.102 34.420 1499.0385 16:17:10.29M 2015-11-10T16:16:57.311Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.102 34.420 1499.0388 16:17:10.49M 2015-11-10T16:16:57.511Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.102 34.420 1499.0386 16:17:10.69M 2015-11-10T16:16:57.716Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0388 16:17:10.88M 2015-11-10T16:16:57.916Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0387 16:17:11.10M 2015-11-10T16:16:58.121Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.100 34.418 1499.0387 16:17:11.30M 2015-11-10T16:16:58.326Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.107 34.425 1499.0471 16:17:11.50M 2015-11-10T16:16:58.531Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.426 1499.0491 16:17:11.70M 2015-11-10T16:16:58.746Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.110 34.427 1499.0507 16:17:11.90M 2015-11-10T16:16:58.936Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.110 34.428 1499.0515 16:17:12.13M 2015-11-10T16:16:59.136Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.111 34.428 1499.0531 16:17:12.32M 2015-11-10T16:16:59.341Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.112 34.429 1499.0542 16:17:12.51M 2015-11-10T16:16:59.546Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.109 34.426 1499.0510 16:17:12.72M 2015-11-10T16:16:59.746Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.108 34.426 1499.0505 16:17:12.91M 2015-11-10T16:16:59.946Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.108 34.426 1499.0492 16:17:13.13M