2015-11-10T16:14:00.068Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.092 34.410 1499.0300 16:14:13.23M 2015-11-10T16:14:00.253Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.093 34.409 1499.0315 16:14:13.44M 2015-11-10T16:14:00.458Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.093 34.410 1499.0313 16:14:13.62M 2015-11-10T16:14:00.663Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.094 34.411 1499.0323 16:14:13.82M 2015-11-10T16:14:00.863Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.095 34.412 1499.0338 16:14:14.04M 2015-11-10T16:14:01.068Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.096 34.412 1499.0348 16:14:14.24M 2015-11-10T16:14:01.273Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.096 34.413 1499.0356 16:14:14.44M 2015-11-10T16:14:01.473Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.097 34.413 1499.0353 16:14:14.64M 2015-11-10T16:14:01.678Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.096 34.412 1499.0348 16:14:14.84M 2015-11-10T16:14:01.878Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.096 34.412 1499.0345 16:14:15.06M 2015-11-10T16:14:02.083Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.096 34.412 1499.0347 16:14:15.26M 2015-11-10T16:14:02.284Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.095 34.412 1499.0331 16:14:15.45M 2015-11-10T16:14:02.489Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.096 34.412 1499.0338 16:14:15.65M 2015-11-10T16:14:02.694Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.096 34.413 1499.0345 16:14:15.85M 2015-11-10T16:14:02.894Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.097 34.413 1499.0355 16:14:16.07M 2015-11-10T16:14:03.099Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.097 34.413 1499.0365 16:14:16.27M 2015-11-10T16:14:03.298Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.098 34.414 1499.0378 16:14:16.47M 2015-11-10T16:14:03.498Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.098 34.415 1499.0382 16:14:16.67M 2015-11-10T16:14:03.708Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.098 34.415 1499.0378 16:14:16.87M 2015-11-10T16:14:03.909Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.098 34.415 1499.0378 16:14:17.09M 2015-11-10T16:14:04.114Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.098 34.415 1499.0386 16:14:17.29M 2015-11-10T16:14:04.318Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.415 1499.0394 16:14:17.48M 2015-11-10T16:14:04.539Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.416 1499.0403 16:14:17.68M 2015-11-10T16:14:04.724Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.100 34.416 1499.0414 16:14:17.90M 2015-11-10T16:14:05.139Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.101 34.417 1499.0430 16:14:18.10M 2015-11-10T16:14:05.139Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.101 34.417 1499.0441 16:14:18.39M 2015-11-10T16:14:05.344Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.101 34.417 1499.0448 16:14:18.51M 2015-11-10T16:14:05.549Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.102 34.417 1499.0458 16:14:18.71M 2015-11-10T16:14:05.749Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.102 34.418 1499.0469 16:14:18.91M 2015-11-10T16:14:05.954Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0470 16:14:19.13M 2015-11-10T16:14:06.154Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.419 1499.0477 16:14:19.33M 2015-11-10T16:14:06.359Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.103 34.419 1499.0477 16:14:19.53M 2015-11-10T16:14:06.564Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.102 34.418 1499.0470 16:14:19.73M 2015-11-10T16:14:06.764Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.102 34.418 1499.0475 16:14:19.93M 2015-11-10T16:14:06.964Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.418 1499.0481 16:14:20.14M 2015-11-10T16:14:07.169Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.418 1499.0485 16:14:20.34M 2015-11-10T16:14:07.374Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.419 1499.0485 16:14:20.54M 2015-11-10T16:14:07.574Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.419 1499.0479 16:14:20.74M 2015-11-10T16:14:07.779Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.103 34.420 1499.0469 16:14:20.94M 2015-11-10T16:14:07.984Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.103 34.420 1499.0455 16:14:21.16M 2015-11-10T16:14:08.184Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0455 16:14:21.36M 2015-11-10T16:14:08.389Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.103 34.420 1499.0453 16:14:21.56M 2015-11-10T16:14:08.589Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.103 34.420 1499.0436 16:14:21.76M 2015-11-10T16:14:08.794Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.420 1499.0428 16:14:21.95M 2015-11-10T16:14:09.014Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.102 34.419 1499.0425 16:14:22.17M 2015-11-10T16:14:09.199Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.101 34.418 1499.0415 16:14:22.39M 2015-11-10T16:14:09.404Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.418 1499.0404 16:14:22.57M 2015-11-10T16:14:09.609Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.101 34.419 1499.0399 16:14:22.77M 2015-11-10T16:14:09.809Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.101 34.419 1499.0402 16:14:22.97M 2015-11-10T16:14:10.009Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.100 34.418 1499.0393 16:14:23.19M 2015-11-10T16:14:10.214Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.100 34.417 1499.0380 16:14:23.39M 2015-11-10T16:14:10.419Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.099 34.417 1499.0365 16:14:23.59M 2015-11-10T16:14:10.619Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.098 34.417 1499.0356 16:14:23.78M 2015-11-10T16:14:10.824Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.098 34.416 1499.0358 16:14:24.00M 2015-11-10T16:14:11.029Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.098 34.416 1499.0374 16:14:24.20M 2015-11-10T16:14:11.235Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.416 1499.0381 16:14:24.40M 2015-11-10T16:14:11.434Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.106 34.423 1499.0466 16:14:24.60M 2015-11-10T16:14:11.634Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.107 34.424 1499.0479 16:14:24.80M 2015-11-10T16:14:11.884Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.109 34.426 1499.0496 16:14:25.02M 2015-11-10T16:14:12.044Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.426 1499.0509 16:14:25.26M 2015-11-10T16:14:12.244Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.111 34.427 1499.0529 16:14:25.42M 2015-11-10T16:14:12.444Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.112 34.428 1499.0549 16:14:25.62M 2015-11-10T16:14:12.654Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.112 34.428 1499.0563 16:14:25.81M 2015-11-10T16:14:12.854Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0494 16:14:26.04M 2015-11-10T16:14:13.059Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.106 34.422 1499.0474 16:14:26.23M 2015-11-10T16:14:13.259Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.105 34.421 1499.0457 16:14:26.43M 2015-11-10T16:14:13.479Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.104 34.420 1499.0453 16:14:26.63M 2015-11-10T16:14:13.664Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.420 1499.0431 16:14:26.85M 2015-11-10T16:14:13.869Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.102 34.419 1499.0415 16:14:27.05M 2015-11-10T16:14:14.074Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0400 16:14:27.25M 2015-11-10T16:14:14.274Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.101 34.419 1499.0375 16:14:27.45M 2015-11-10T16:14:14.481Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.419 1499.0364 16:14:27.64M 2015-11-10T16:14:14.684Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.418 1499.0359 16:14:27.85M 2015-11-10T16:14:14.889Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.099 34.417 1499.0344 16:14:28.06M 2015-11-10T16:14:15.089Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.101 34.419 1499.0348 16:14:28.26M 2015-11-10T16:14:15.289Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.101 34.420 1499.0343 16:14:28.46M 2015-11-10T16:14:15.494Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.421 1499.0345 16:14:28.66M 2015-11-10T16:14:15.694Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.420 1499.0337 16:14:28.86M 2015-11-10T16:14:15.899Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.101 34.420 1499.0347 16:14:29.08M 2015-11-10T16:14:16.104Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.419 1499.0344 16:14:29.28M 2015-11-10T16:14:16.309Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.419 1499.0347 16:14:29.48M 2015-11-10T16:14:16.509Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.101 34.419 1499.0361 16:14:29.68M 2015-11-10T16:14:16.714Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.101 34.419 1499.0370 16:14:29.87M 2015-11-10T16:14:16.971Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.097 34.414 1499.0331 16:14:30.09M 2015-11-10T16:14:17.119Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.096 34.413 1499.0332 16:14:30.34M 2015-11-10T16:14:17.324Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.098 34.415 1499.0364 16:14:30.49M 2015-11-10T16:14:17.524Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.099 34.416 1499.0381 16:14:30.69M 2015-11-10T16:14:17.729Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.098 34.415 1499.0374 16:14:30.89M 2015-11-10T16:14:17.949Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.419 1499.0430 16:14:31.11M 2015-11-10T16:14:18.134Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.105 34.421 1499.0458 16:14:31.33M 2015-11-10T16:14:18.334Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.103 34.420 1499.0443 16:14:31.51M 2015-11-10T16:14:18.539Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.103 34.419 1499.0419 16:14:31.71M 2015-11-10T16:14:18.739Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.092 34.409 1499.0302 16:14:31.91M 2015-11-10T16:14:18.944Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.091 34.409 1499.0291 16:14:32.12M 2015-11-10T16:14:19.149Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.409 1499.0287 16:14:32.32M 2015-11-10T16:14:19.354Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.409 1499.0283 16:14:32.52M 2015-11-10T16:14:19.554Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.088 34.407 1499.0247 16:14:32.72M 2015-11-10T16:14:19.766Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.089 34.408 1499.0242 16:14:32.92M 2015-11-10T16:14:19.961Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.408 1499.0242 16:14:33.14M 2015-11-10T16:14:20.164Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.090 34.409 1499.0250 16:14:33.34M 2015-11-10T16:14:20.369Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.091 34.409 1499.0265 16:14:33.53M 2015-11-10T16:14:20.569Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.091 34.410 1499.0271 16:14:33.73M 2015-11-10T16:14:20.774Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.092 34.410 1499.0273 16:14:33.93M 2015-11-10T16:14:20.974Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.092 34.411 1499.0271 16:14:34.15M 2015-11-10T16:14:21.179Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.094 34.413 1499.0294 16:14:34.35M 2015-11-10T16:14:21.384Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.096 34.415 1499.0330 16:14:34.55M 2015-11-10T16:14:21.584Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.098 34.416 1499.0364 16:14:34.75M 2015-11-10T16:14:21.789Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.100 34.418 1499.0391 16:14:34.95M 2015-11-10T16:14:21.989Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.107 34.424 1499.0470 16:14:35.17M 2015-11-10T16:14:22.194Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.107 34.424 1499.0485 16:14:35.37M 2015-11-10T16:14:22.414Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.108 34.425 1499.0494 16:14:35.57M 2015-11-10T16:14:22.599Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.108 34.425 1499.0509 16:14:35.78M 2015-11-10T16:14:22.804Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.108 34.425 1499.0515 16:14:35.96M 2015-11-10T16:14:23.009Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.106 34.422 1499.0483 16:14:36.18M 2015-11-10T16:14:23.209Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.105 34.422 1499.0471 16:14:36.38M 2015-11-10T16:14:23.414Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.423 1499.0460 16:14:36.58M 2015-11-10T16:14:23.632Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.106 34.422 1499.0483 16:14:36.78M 2015-11-10T16:14:23.832Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.106 34.422 1499.0486 16:14:37.00M 2015-11-10T16:14:24.019Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.106 34.422 1499.0482 16:14:37.20M 2015-11-10T16:14:24.224Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.105 34.421 1499.0480 16:14:37.40M 2015-11-10T16:14:24.429Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.104 34.420 1499.0471 16:14:37.60M 2015-11-10T16:14:24.635Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.419 1499.0477 16:14:37.80M 2015-11-10T16:14:24.834Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.103 34.418 1499.0476 16:14:38.02M 2015-11-10T16:14:25.034Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.102 34.417 1499.0488 16:14:38.21M 2015-11-10T16:14:25.240Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.417 1499.0483 16:14:38.41M 2015-11-10T16:14:25.440Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.102 34.417 1499.0480 16:14:38.61M 2015-11-10T16:14:25.644Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.102 34.417 1499.0480 16:14:38.81M 2015-11-10T16:14:25.849Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.102 34.417 1499.0477 16:14:39.03M 2015-11-10T16:14:26.054Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.417 1499.0477 16:14:39.23M 2015-11-10T16:14:26.254Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.103 34.419 1499.0490 16:14:39.43M 2015-11-10T16:14:26.460Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.104 34.419 1499.0485 16:14:39.63M 2015-11-10T16:14:26.659Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.104 34.420 1499.0490 16:14:39.82M 2015-11-10T16:14:26.880Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.104 34.420 1499.0483 16:14:40.04M 2015-11-10T16:14:27.064Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.099 34.415 1499.0420 16:14:40.26M 2015-11-10T16:14:27.270Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.098 34.414 1499.0405 16:14:40.44M 2015-11-10T16:14:27.470Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.413 1499.0394 16:14:40.64M 2015-11-10T16:14:27.676Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.096 34.413 1499.0386 16:14:40.84M 2015-11-10T16:14:27.880Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.096 34.413 1499.0376 16:14:41.06M 2015-11-10T16:14:28.085Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.096 34.413 1499.0366 16:14:41.25M 2015-11-10T16:14:28.285Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.412 1499.0350 16:14:41.46M 2015-11-10T16:14:28.485Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.094 34.412 1499.0343 16:14:41.66M 2015-11-10T16:14:28.690Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.094 34.412 1499.0350 16:14:41.85M 2015-11-10T16:14:28.895Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.413 1499.0358 16:14:42.07M 2015-11-10T16:14:29.095Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.095 34.413 1499.0358 16:14:42.27M 2015-11-10T16:14:29.300Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.095 34.413 1499.0356 16:14:42.47M 2015-11-10T16:14:29.505Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.096 34.413 1499.0365 16:14:42.67M 2015-11-10T16:14:29.705Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0355 16:14:42.87M 2015-11-10T16:14:29.910Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0366 16:14:43.08M 2015-11-10T16:14:30.110Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0366 16:14:43.28M 2015-11-10T16:14:30.315Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0369 16:14:43.49M 2015-11-10T16:14:30.537Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.416 1499.0371 16:14:43.68M 2015-11-10T16:14:30.725Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.098 34.415 1499.0365 16:14:43.88M 2015-11-10T16:14:30.929Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.102 34.419 1499.0405 16:14:44.10M 2015-11-10T16:14:31.125Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.102 34.419 1499.0410 16:14:44.30M 2015-11-10T16:14:31.350Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0413 16:14:44.50M 2015-11-10T16:14:31.535Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.102 34.419 1499.0409 16:14:44.72M 2015-11-10T16:14:31.740Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.103 34.419 1499.0406 16:14:44.90M 2015-11-10T16:14:31.952Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.103 34.420 1499.0396 16:14:45.12M 2015-11-10T16:14:32.152Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.103 34.420 1499.0398 16:14:45.32M 2015-11-10T16:14:32.345Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.103 34.420 1499.0399 16:14:45.52M 2015-11-10T16:14:32.555Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.103 34.420 1499.0392 16:14:45.71M 2015-11-10T16:14:32.750Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.103 34.420 1499.0386 16:14:45.91M 2015-11-10T16:14:32.955Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.102 34.419 1499.0378 16:14:46.13M 2015-11-10T16:14:33.160Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.101 34.419 1499.0364 16:14:46.33M 2015-11-10T16:14:33.360Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.101 34.418 1499.0349 16:14:46.53M 2015-11-10T16:14:33.565Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.100 34.418 1499.0339 16:14:46.73M 2015-11-10T16:14:33.765Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.100 34.418 1499.0330 16:14:46.93M 2015-11-10T16:14:33.970Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.099 34.417 1499.0317 16:14:47.15M 2015-11-10T16:14:34.175Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.099 34.417 1499.0320 16:14:47.35M 2015-11-10T16:14:34.375Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0326 16:14:47.55M 2015-11-10T16:14:34.580Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.100 34.419 1499.0332 16:14:47.74M 2015-11-10T16:14:34.780Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.419 1499.0355 16:14:47.94M 2015-11-10T16:14:34.985Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.100 34.419 1499.0350 16:14:48.16M 2015-11-10T16:14:35.190Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.103 34.421 1499.0386 16:14:48.36M 2015-11-10T16:14:35.390Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.103 34.422 1499.0402 16:14:48.56M 2015-11-10T16:14:35.595Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.104 34.423 1499.0411 16:14:48.76M 2015-11-10T16:14:35.815Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.105 34.423 1499.0422 16:14:48.96M 2015-11-10T16:14:36.000Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.105 34.423 1499.0447 16:14:49.20M 2015-11-10T16:14:36.205Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.100 34.418 1499.0391 16:14:49.38M 2015-11-10T16:14:36.405Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.099 34.418 1499.0389 16:14:49.58M 2015-11-10T16:14:36.610Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.098 34.417 1499.0391 16:14:49.77M 2015-11-10T16:14:36.810Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.097 34.416 1499.0388 16:14:49.97M 2015-11-10T16:14:37.015Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.096 34.414 1499.0376 16:14:50.19M 2015-11-10T16:14:37.265Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.099 34.417 1499.0413 16:14:50.39M 2015-11-10T16:14:37.425Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.100 34.418 1499.0420 16:14:50.63M 2015-11-10T16:14:37.625Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.101 34.419 1499.0441 16:14:50.79M 2015-11-10T16:14:37.830Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.102 34.420 1499.0443 16:14:51.01M 2015-11-10T16:14:38.030Z|I-OCEAN7-304-XXXX| 28.76 12.723 40.103 34.421 1499.0466 16:14:51.21M 2015-11-10T16:14:38.235Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.103 34.421 1499.0465 16:14:51.41M 2015-11-10T16:14:38.440Z|I-OCEAN7-304-XXXX| 28.72 12.723 40.104 34.423 1499.0465 16:14:51.60M 2015-11-10T16:14:38.640Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.105 34.424 1499.0469 16:14:51.81M 2015-11-10T16:14:38.845Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.106 34.424 1499.0468 16:14:52.02M 2015-11-10T16:14:39.045Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.106 34.424 1499.0471 16:14:52.22M 2015-11-10T16:14:39.250Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.106 34.424 1499.0469 16:14:52.42M 2015-11-10T16:14:39.450Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.106 34.423 1499.0466 16:14:52.62M 2015-11-10T16:14:39.655Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.105 34.423 1499.0450 16:14:52.82M 2015-11-10T16:14:39.860Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.105 34.423 1499.0442 16:14:53.04M 2015-11-10T16:14:40.060Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.105 34.423 1499.0441 16:14:53.24M 2015-11-10T16:14:40.280Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.105 34.423 1499.0433 16:14:53.44M 2015-11-10T16:14:40.465Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.424 1499.0436 16:14:53.65M 2015-11-10T16:14:40.670Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.424 1499.0438 16:14:53.83M 2015-11-10T16:14:40.870Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.107 34.424 1499.0450 16:14:54.05M 2015-11-10T16:14:41.075Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.424 1499.0447 16:14:54.25M 2015-11-10T16:14:41.305Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.106 34.423 1499.0430 16:14:54.45M 2015-11-10T16:14:41.485Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.108 34.424 1499.0458 16:14:54.65M 2015-11-10T16:14:41.685Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.107 34.424 1499.0457 16:14:54.85M 2015-11-10T16:14:41.890Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.106 34.423 1499.0443 16:14:55.07M 2015-11-10T16:14:42.090Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.107 34.423 1499.0435 16:14:55.27M 2015-11-10T16:14:42.295Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.106 34.423 1499.0420 16:14:55.47M 2015-11-10T16:14:42.495Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.105 34.422 1499.0409 16:14:55.66M 2015-11-10T16:14:42.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.105 34.421 1499.0403 16:14:55.86M 2015-11-10T16:14:42.900Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.104 34.421 1499.0400 16:14:56.08M 2015-11-10T16:14:43.105Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.103 34.420 1499.0381 16:14:56.28M 2015-11-10T16:14:43.310Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.102 34.419 1499.0369 16:14:56.48M 2015-11-10T16:14:43.510Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.099 34.417 1499.0341 16:14:56.68M 2015-11-10T16:14:43.715Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.095 34.413 1499.0303 16:14:56.88M 2015-11-10T16:14:43.915Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.095 34.413 1499.0303 16:14:57.10M 2015-11-10T16:14:44.120Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.095 34.413 1499.0313 16:14:57.30M 2015-11-10T16:14:44.325Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.095 34.413 1499.0315 16:14:57.50M 2015-11-10T16:14:44.530Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.095 34.412 1499.0315 16:14:57.70M 2015-11-10T16:14:44.745Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.100 34.418 1499.0378 16:14:57.90M 2015-11-10T16:14:44.930Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.101 34.418 1499.0399 16:14:58.13M 2015-11-10T16:14:45.140Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.101 34.419 1499.0397 16:14:58.31M 2015-11-10T16:14:45.340Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.421 1499.0436 16:14:58.51M 2015-11-10T16:14:45.540Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.421 1499.0438 16:14:58.71M 2015-11-10T16:14:45.745Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.108 34.426 1499.0499 16:14:58.91M 2015-11-10T16:14:45.950Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.106 34.424 1499.0475 16:14:59.13M 2015-11-10T16:14:46.150Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.106 34.423 1499.0482 16:14:59.33M 2015-11-10T16:14:46.355Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.105 34.422 1499.0486 16:14:59.52M 2015-11-10T16:14:46.560Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.097 34.414 1499.0394 16:14:59.72M 2015-11-10T16:14:46.760Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.098 34.416 1499.0422 16:14:59.93M 2015-11-10T16:14:46.960Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.110 34.427 1499.0552 16:15:00.14M 2015-11-10T16:14:47.165Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.111 34.428 1499.0563 16:15:00.34M 2015-11-10T16:14:47.415Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.111 34.428 1499.0558 16:15:00.54M 2015-11-10T16:14:47.575Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.112 34.429 1499.0563 16:15:00.78M 2015-11-10T16:14:47.775Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.113 34.429 1499.0565 16:15:00.94M 2015-11-10T16:14:47.981Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.112 34.429 1499.0557 16:15:01.16M 2015-11-10T16:14:48.181Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.111 34.428 1499.0542 16:15:01.35M 2015-11-10T16:14:48.385Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.111 34.428 1499.0529 16:15:01.56M 2015-11-10T16:14:48.585Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0508 16:15:01.75M 2015-11-10T16:14:48.790Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0504 16:15:01.95M 2015-11-10T16:14:48.992Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.427 1499.0492 16:15:02.17M 2015-11-10T16:14:49.216Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.427 1499.0487 16:15:02.37M 2015-11-10T16:14:49.400Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.109 34.426 1499.0468 16:15:02.59M 2015-11-10T16:14:49.606Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.108 34.426 1499.0457 16:15:02.77M 2015-11-10T16:14:49.806Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.111 34.428 1499.0474 16:15:02.97M 2015-11-10T16:14:50.010Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.112 34.430 1499.0480 16:15:03.19M 2015-11-10T16:14:50.210Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.112 34.430 1499.0475 16:15:03.39M 2015-11-10T16:14:50.415Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.112 34.430 1499.0464 16:15:03.58M 2015-11-10T16:14:50.620Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.102 34.421 1499.0349 16:15:03.79M 2015-11-10T16:14:50.820Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.420 1499.0323 16:15:04.00M 2015-11-10T16:14:51.025Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.099 34.419 1499.0311 16:15:04.20M 2015-11-10T16:14:51.225Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.099 34.418 1499.0300 16:15:04.40M 2015-11-10T16:14:51.430Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.099 34.418 1499.0310 16:15:04.60M 2015-11-10T16:14:51.636Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.100 34.419 1499.0328 16:15:04.80M 2015-11-10T16:14:51.836Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.100 34.419 1499.0333 16:15:05.02M 2015-11-10T16:14:52.041Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.420 1499.0334 16:15:05.22M 2015-11-10T16:14:52.246Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.100 34.420 1499.0323 16:15:05.42M 2015-11-10T16:14:52.446Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.100 34.419 1499.0331 16:15:05.62M 2015-11-10T16:14:52.646Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.102 34.421 1499.0366 16:15:05.82M 2015-11-10T16:14:52.851Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.421 1499.0374 16:15:06.03M 2015-11-10T16:14:53.051Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.103 34.421 1499.0393 16:15:06.23M 2015-11-10T16:14:53.256Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.103 34.421 1499.0399 16:15:06.43M 2015-11-10T16:14:53.461Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.103 34.421 1499.0413 16:15:06.63M 2015-11-10T16:14:53.681Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.104 34.422 1499.0428 16:15:06.83M 2015-11-10T16:14:53.866Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.104 34.422 1499.0428 16:15:07.06M 2015-11-10T16:14:54.066Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.104 34.422 1499.0432 16:15:07.24M 2015-11-10T16:14:54.276Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.103 34.421 1499.0426 16:15:07.44M 2015-11-10T16:14:54.471Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.103 34.421 1499.0425 16:15:07.65M 2015-11-10T16:14:54.677Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.102 34.420 1499.0424 16:15:07.84M 2015-11-10T16:14:54.881Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.102 34.420 1499.0427 16:15:08.06M 2015-11-10T16:14:55.087Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.106 34.424 1499.0482 16:15:08.26M 2015-11-10T16:14:55.286Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.108 34.425 1499.0509 16:15:08.46M 2015-11-10T16:14:55.491Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.109 34.426 1499.0522 16:15:08.66M 2015-11-10T16:14:55.691Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.108 34.424 1499.0514 16:15:08.86M 2015-11-10T16:14:55.896Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.106 34.423 1499.0499 16:15:09.07M 2015-11-10T16:14:56.101Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.106 34.422 1499.0492 16:15:09.27M 2015-11-10T16:14:56.310Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.421 1499.0486 16:15:09.48M 2015-11-10T16:14:56.506Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.421 1499.0477 16:15:09.67M 2015-11-10T16:14:56.711Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.104 34.420 1499.0476 16:15:09.87M 2015-11-10T16:14:56.911Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.103 34.419 1499.0463 16:15:10.09M 2015-11-10T16:14:57.116Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.102 34.418 1499.0455 16:15:10.29M 2015-11-10T16:14:57.316Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.097 34.414 1499.0406 16:15:10.49M 2015-11-10T16:14:57.529Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0410 16:15:10.69M 2015-11-10T16:14:57.726Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.097 34.414 1499.0410 16:15:10.89M 2015-11-10T16:14:57.926Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.097 34.413 1499.0399 16:15:11.11M 2015-11-10T16:14:58.146Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.096 34.413 1499.0399 16:15:11.30M 2015-11-10T16:14:58.331Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.096 34.413 1499.0396 16:15:11.52M 2015-11-10T16:14:58.536Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.097 34.413 1499.0400 16:15:11.70M 2015-11-10T16:14:58.741Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.097 34.413 1499.0391 16:15:11.90M 2015-11-10T16:14:58.941Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.098 34.414 1499.0399 16:15:12.12M 2015-11-10T16:14:59.146Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.417 1499.0431 16:15:12.32M 2015-11-10T16:14:59.351Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.106 34.422 1499.0477 16:15:12.52M 2015-11-10T16:14:59.551Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.423 1499.0487 16:15:12.72M 2015-11-10T16:14:59.756Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.107 34.424 1499.0494 16:15:12.92M 2015-11-10T16:14:59.956Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.102 34.419 1499.0431 16:15:13.14M