2015-11-10T16:13:00.161Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.417 1499.0422 16:13:13.33M 2015-11-10T16:13:00.361Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.416 1499.0410 16:13:13.53M 2015-11-10T16:13:00.566Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.099 34.416 1499.0397 16:13:13.73M 2015-11-10T16:13:00.766Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.105 34.422 1499.0459 16:13:13.93M 2015-11-10T16:13:00.971Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.106 34.423 1499.0469 16:13:14.14M 2015-11-10T16:13:01.176Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.420 1499.0420 16:13:14.34M 2015-11-10T16:13:01.392Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.102 34.419 1499.0406 16:13:14.54M 2015-11-10T16:13:01.592Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0374 16:13:14.74M 2015-11-10T16:13:01.786Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.099 34.417 1499.0345 16:13:14.94M 2015-11-10T16:13:02.001Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.099 34.417 1499.0336 16:13:15.16M 2015-11-10T16:13:02.186Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.098 34.416 1499.0325 16:13:15.37M 2015-11-10T16:13:02.391Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.091 34.410 1499.0253 16:13:15.56M 2015-11-10T16:13:02.596Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.093 34.412 1499.0278 16:13:15.75M 2015-11-10T16:13:02.801Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.094 34.412 1499.0278 16:13:15.96M 2015-11-10T16:13:03.001Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.094 34.412 1499.0289 16:13:16.18M 2015-11-10T16:13:03.206Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.094 34.413 1499.0303 16:13:16.37M 2015-11-10T16:13:03.406Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.096 34.414 1499.0320 16:13:16.57M 2015-11-10T16:13:03.611Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.097 34.415 1499.0353 16:13:16.77M 2015-11-10T16:13:03.816Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.098 34.416 1499.0369 16:13:16.97M 2015-11-10T16:13:04.016Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.098 34.416 1499.0352 16:13:17.19M 2015-11-10T16:13:04.221Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.097 34.415 1499.0355 16:13:17.39M 2015-11-10T16:13:04.421Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.415 1499.0363 16:13:17.59M 2015-11-10T16:13:04.621Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0374 16:13:17.79M 2015-11-10T16:13:04.826Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.099 34.416 1499.0387 16:13:18.00M 2015-11-10T16:13:05.031Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.097 34.414 1499.0377 16:13:18.20M 2015-11-10T16:13:05.236Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.105 34.422 1499.0461 16:13:18.41M 2015-11-10T16:13:05.436Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.106 34.422 1499.0469 16:13:18.60M 2015-11-10T16:13:05.641Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.107 34.423 1499.0487 16:13:18.80M 2015-11-10T16:13:05.841Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.103 34.420 1499.0447 16:13:19.02M 2015-11-10T16:13:06.046Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.103 34.420 1499.0446 16:13:19.22M 2015-11-10T16:13:06.246Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.101 34.417 1499.0411 16:13:19.42M 2015-11-10T16:13:06.471Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.099 34.416 1499.0388 16:13:19.61M 2015-11-10T16:13:06.656Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.099 34.416 1499.0392 16:13:19.83M 2015-11-10T16:13:06.856Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.099 34.416 1499.0399 16:13:20.03M 2015-11-10T16:13:07.061Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.099 34.416 1499.0409 16:13:20.23M 2015-11-10T16:13:07.266Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.100 34.416 1499.0410 16:13:20.43M 2015-11-10T16:13:07.472Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.100 34.417 1499.0402 16:13:20.63M 2015-11-10T16:13:07.671Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.418 1499.0405 16:13:20.83M 2015-11-10T16:13:07.871Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.420 1499.0415 16:13:21.05M 2015-11-10T16:13:08.076Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.104 34.421 1499.0417 16:13:21.25M 2015-11-10T16:13:08.281Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.097 34.414 1499.0338 16:13:21.45M 2015-11-10T16:13:08.481Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.097 34.414 1499.0345 16:13:21.65M 2015-11-10T16:13:08.686Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.097 34.415 1499.0354 16:13:21.84M 2015-11-10T16:13:08.891Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.104 34.421 1499.0437 16:13:22.06M 2015-11-10T16:13:09.096Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.105 34.422 1499.0435 16:13:22.26M 2015-11-10T16:13:09.291Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.103 34.420 1499.0416 16:13:22.46M 2015-11-10T16:13:09.501Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.102 34.420 1499.0410 16:13:22.66M 2015-11-10T16:13:09.701Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.423 1499.0443 16:13:22.86M 2015-11-10T16:13:09.901Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.424 1499.0439 16:13:23.08M 2015-11-10T16:13:10.106Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.106 34.424 1499.0443 16:13:23.28M 2015-11-10T16:13:10.311Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.106 34.423 1499.0439 16:13:23.48M 2015-11-10T16:13:10.511Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.106 34.423 1499.0446 16:13:23.68M 2015-11-10T16:13:10.733Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.105 34.422 1499.0442 16:13:23.88M 2015-11-10T16:13:10.936Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.105 34.422 1499.0436 16:13:24.10M 2015-11-10T16:13:11.121Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.105 34.422 1499.0441 16:13:24.31M 2015-11-10T16:13:11.321Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.104 34.421 1499.0446 16:13:24.49M 2015-11-10T16:13:11.531Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.104 34.421 1499.0452 16:13:24.69M 2015-11-10T16:13:11.731Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.100 34.417 1499.0393 16:13:24.89M 2015-11-10T16:13:11.936Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.100 34.417 1499.0403 16:13:25.11M 2015-11-10T16:13:12.136Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.100 34.417 1499.0409 16:13:25.31M 2015-11-10T16:13:12.341Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.418 1499.0420 16:13:25.51M 2015-11-10T16:13:12.547Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.101 34.418 1499.0427 16:13:25.71M 2015-11-10T16:13:12.747Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.101 34.418 1499.0443 16:13:25.91M 2015-11-10T16:13:12.951Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.101 34.417 1499.0446 16:13:26.13M 2015-11-10T16:13:13.151Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.100 34.416 1499.0437 16:13:26.32M 2015-11-10T16:13:13.356Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.099 34.415 1499.0431 16:13:26.52M 2015-11-10T16:13:13.556Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0430 16:13:26.72M 2015-11-10T16:13:13.761Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.414 1499.0424 16:13:26.92M 2015-11-10T16:13:13.966Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.100 34.416 1499.0455 16:13:27.14M 2015-11-10T16:13:14.166Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.100 34.417 1499.0454 16:13:27.34M 2015-11-10T16:13:14.372Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.101 34.417 1499.0447 16:13:27.54M 2015-11-10T16:13:14.576Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.101 34.418 1499.0458 16:13:27.74M 2015-11-10T16:13:14.776Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.103 34.419 1499.0477 16:13:27.94M 2015-11-10T16:13:14.992Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.104 34.420 1499.0483 16:13:28.15M 2015-11-10T16:13:15.186Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.422 1499.0498 16:13:28.35M 2015-11-10T16:13:15.401Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.423 1499.0507 16:13:28.55M 2015-11-10T16:13:15.591Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.106 34.422 1499.0496 16:13:28.77M 2015-11-10T16:13:15.791Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.422 1499.0482 16:13:28.95M 2015-11-10T16:13:15.997Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.105 34.422 1499.0480 16:13:29.17M 2015-11-10T16:13:16.197Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0470 16:13:29.37M 2015-11-10T16:13:16.401Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.425 1499.0510 16:13:29.56M 2015-11-10T16:13:16.607Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.109 34.425 1499.0508 16:13:29.77M 2015-11-10T16:13:16.807Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.108 34.425 1499.0493 16:13:29.97M 2015-11-10T16:13:17.032Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.420 1499.0424 16:13:30.19M 2015-11-10T16:13:17.216Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.419 1499.0420 16:13:30.38M 2015-11-10T16:13:17.416Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.104 34.421 1499.0427 16:13:30.58M 2015-11-10T16:13:17.622Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.104 34.421 1499.0428 16:13:30.78M 2015-11-10T16:13:17.822Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.105 34.422 1499.0435 16:13:31.00M 2015-11-10T16:13:18.027Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.420 1499.0400 16:13:31.20M 2015-11-10T16:13:18.232Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.102 34.419 1499.0391 16:13:31.40M 2015-11-10T16:13:18.432Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.101 34.419 1499.0385 16:13:31.60M 2015-11-10T16:13:18.672Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.101 34.418 1499.0375 16:13:31.79M 2015-11-10T16:13:18.837Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.100 34.417 1499.0359 16:13:32.01M 2015-11-10T16:13:19.042Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.099 34.416 1499.0347 16:13:32.21M 2015-11-10T16:13:19.247Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.103 34.420 1499.0409 16:13:32.41M 2015-11-10T16:13:19.447Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.420 1499.0411 16:13:32.61M 2015-11-10T16:13:19.647Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.104 34.420 1499.0424 16:13:32.81M 2015-11-10T16:13:19.867Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.104 34.421 1499.0433 16:13:33.03M 2015-11-10T16:13:20.057Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.104 34.420 1499.0432 16:13:33.24M 2015-11-10T16:13:20.262Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.104 34.420 1499.0436 16:13:33.43M 2015-11-10T16:13:20.462Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.420 1499.0438 16:13:33.63M 2015-11-10T16:13:20.667Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.421 1499.0436 16:13:33.83M 2015-11-10T16:13:20.867Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.420 1499.0417 16:13:34.05M 2015-11-10T16:13:21.072Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.103 34.419 1499.0417 16:13:34.24M 2015-11-10T16:13:21.304Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.419 1499.0413 16:13:34.44M 2015-11-10T16:13:21.479Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.101 34.418 1499.0420 16:13:34.64M 2015-11-10T16:13:21.677Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.101 34.417 1499.0415 16:13:34.84M 2015-11-10T16:13:21.882Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.100 34.417 1499.0404 16:13:35.06M 2015-11-10T16:13:22.087Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.416 1499.0400 16:13:35.26M 2015-11-10T16:13:22.287Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.098 34.416 1499.0383 16:13:35.46M 2015-11-10T16:13:22.492Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.098 34.416 1499.0378 16:13:35.66M 2015-11-10T16:13:22.692Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.099 34.416 1499.0381 16:13:35.86M 2015-11-10T16:13:22.897Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.099 34.416 1499.0367 16:13:36.07M 2015-11-10T16:13:23.102Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.100 34.418 1499.0371 16:13:36.27M 2015-11-10T16:13:23.302Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0386 16:13:36.47M 2015-11-10T16:13:23.507Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0394 16:13:36.67M 2015-11-10T16:13:23.707Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.101 34.419 1499.0389 16:13:36.87M 2015-11-10T16:13:23.915Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.419 1499.0398 16:13:37.09M 2015-11-10T16:13:24.117Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.425 1499.0457 16:13:37.29M 2015-11-10T16:13:24.337Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.107 34.424 1499.0479 16:13:37.49M 2015-11-10T16:13:24.522Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.108 34.424 1499.0493 16:13:37.70M 2015-11-10T16:13:24.722Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.109 34.425 1499.0504 16:13:37.89M 2015-11-10T16:13:24.927Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.108 34.424 1499.0498 16:13:38.10M 2015-11-10T16:13:25.132Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.108 34.424 1499.0508 16:13:38.30M 2015-11-10T16:13:25.337Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.424 1499.0508 16:13:38.50M 2015-11-10T16:13:25.537Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.108 34.424 1499.0509 16:13:38.70M 2015-11-10T16:13:25.737Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.108 34.424 1499.0519 16:13:38.90M 2015-11-10T16:13:25.947Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.108 34.423 1499.0500 16:13:39.12M 2015-11-10T16:13:26.147Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.107 34.423 1499.0500 16:13:39.32M 2015-11-10T16:13:26.347Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.422 1499.0488 16:13:39.52M 2015-11-10T16:13:26.552Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.423 1499.0486 16:13:39.71M 2015-11-10T16:13:26.758Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.423 1499.0486 16:13:39.91M 2015-11-10T16:13:26.962Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.107 34.423 1499.0494 16:13:40.13M 2015-11-10T16:13:27.162Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.101 34.418 1499.0438 16:13:40.33M 2015-11-10T16:13:27.367Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.101 34.417 1499.0433 16:13:40.53M 2015-11-10T16:13:27.567Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.103 34.419 1499.0458 16:13:40.73M 2015-11-10T16:13:27.772Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.104 34.421 1499.0476 16:13:40.93M 2015-11-10T16:13:27.972Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.104 34.422 1499.0481 16:13:41.15M 2015-11-10T16:13:28.177Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.104 34.422 1499.0474 16:13:41.35M 2015-11-10T16:13:28.382Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.108 34.426 1499.0516 16:13:41.55M 2015-11-10T16:13:28.582Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.108 34.426 1499.0524 16:13:41.75M 2015-11-10T16:13:28.802Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.108 34.426 1499.0522 16:13:41.94M 2015-11-10T16:13:28.987Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.108 34.425 1499.0521 16:13:42.18M 2015-11-10T16:13:29.192Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.108 34.425 1499.0521 16:13:42.36M 2015-11-10T16:13:29.397Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.108 34.425 1499.0515 16:13:42.56M 2015-11-10T16:13:29.602Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.108 34.425 1499.0511 16:13:42.76M 2015-11-10T16:13:29.802Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.422 1499.0468 16:13:42.96M 2015-11-10T16:13:30.002Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.104 34.422 1499.0464 16:13:43.18M 2015-11-10T16:13:30.207Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.104 34.421 1499.0468 16:13:43.38M 2015-11-10T16:13:30.413Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.104 34.422 1499.0460 16:13:43.58M 2015-11-10T16:13:30.612Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.104 34.422 1499.0458 16:13:43.78M 2015-11-10T16:13:30.817Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.421 1499.0447 16:13:44.98M 2015-11-10T16:13:31.022Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.103 34.420 1499.0437 16:13:44.19M 2015-11-10T16:13:31.222Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.102 34.419 1499.0435 16:13:44.39M 2015-11-10T16:13:31.427Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.102 34.419 1499.0430 16:13:44.59M 2015-11-10T16:13:31.627Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0426 16:13:44.79M 2015-11-10T16:13:31.832Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.102 34.419 1499.0421 16:13:45.01M 2015-11-10T16:13:32.032Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0417 16:13:45.21M 2015-11-10T16:13:32.237Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.102 34.419 1499.0411 16:13:45.41M 2015-11-10T16:13:32.442Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.102 34.419 1499.0409 16:13:45.61M 2015-11-10T16:13:32.642Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.419 1499.0408 16:13:45.81M 2015-11-10T16:13:32.847Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.102 34.419 1499.0408 16:13:46.02M 2015-11-10T16:13:33.047Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.102 34.418 1499.0387 16:13:46.22M 2015-11-10T16:13:33.267Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.101 34.418 1499.0375 16:13:46.42M 2015-11-10T16:13:33.452Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.101 34.418 1499.0364 16:13:46.64M 2015-11-10T16:13:33.662Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.101 34.418 1499.0363 16:13:46.82M 2015-11-10T16:13:33.862Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.102 34.419 1499.0364 16:13:47.04M 2015-11-10T16:13:34.062Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.102 34.420 1499.0365 16:13:47.24M 2015-11-10T16:13:34.267Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.102 34.420 1499.0348 16:13:47.44M 2015-11-10T16:13:34.472Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.102 34.420 1499.0341 16:13:47.63M 2015-11-10T16:13:34.672Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.102 34.420 1499.0331 16:13:47.83M 2015-11-10T16:13:34.877Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.101 34.420 1499.0323 16:13:48.05M 2015-11-10T16:13:35.077Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.101 34.419 1499.0320 16:13:48.25M 2015-11-10T16:13:35.282Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.100 34.418 1499.0325 16:13:48.45M 2015-11-10T16:13:35.487Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.103 34.421 1499.0366 16:13:48.65M 2015-11-10T16:13:35.687Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.419 1499.0345 16:13:48.85M 2015-11-10T16:13:35.892Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.100 34.419 1499.0338 16:13:49.07M 2015-11-10T16:13:36.092Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.100 34.418 1499.0333 16:13:49.27M 2015-11-10T16:13:36.297Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.099 34.418 1499.0330 16:13:49.47M 2015-11-10T16:13:36.502Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.107 34.425 1499.0433 16:13:49.67M 2015-11-10T16:13:36.702Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.108 34.426 1499.0461 16:13:49.87M 2015-11-10T16:13:36.902Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.109 34.427 1499.0476 16:13:50.08M 2015-11-10T16:13:37.112Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.109 34.427 1499.0492 16:13:50.28M 2015-11-10T16:13:37.312Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0515 16:13:50.48M 2015-11-10T16:13:37.517Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.111 34.428 1499.0540 16:13:50.68M 2015-11-10T16:13:37.738Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.112 34.428 1499.0547 16:13:50.88M 2015-11-10T16:13:37.922Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.112 34.429 1499.0555 16:13:51.11M 2015-11-10T16:13:38.128Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.113 34.430 1499.0555 16:13:51.30M 2015-11-10T16:13:38.327Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.107 34.425 1499.0491 16:13:51.50M 2015-11-10T16:13:38.532Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.107 34.425 1499.0493 16:13:51.70M 2015-11-10T16:13:38.732Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.107 34.425 1499.0509 16:13:51.90M 2015-11-10T16:13:38.937Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.107 34.425 1499.0514 16:13:52.11M 2015-11-10T16:13:39.137Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.108 34.426 1499.0530 16:13:52.31M 2015-11-10T16:13:39.342Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.109 34.426 1499.0535 16:13:52.51M 2015-11-10T16:13:39.592Z|I-OCEAN7-304-XXXX| 28.76 12.723 40.109 34.426 1499.0532 16:13:52.71M 2015-11-10T16:13:39.752Z|I-OCEAN7-304-XXXX| 28.75 12.723 40.108 34.426 1499.0518 16:13:52.96M 2015-11-10T16:13:39.952Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.106 34.424 1499.0471 16:13:53.13M 2015-11-10T16:13:40.158Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.105 34.424 1499.0457 16:13:53.33M 2015-11-10T16:13:40.357Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.106 34.424 1499.0459 16:13:53.53M 2015-11-10T16:13:40.563Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.106 34.424 1499.0457 16:13:53.73M 2015-11-10T16:13:40.767Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.105 34.424 1499.0449 16:13:53.92M 2015-11-10T16:13:40.968Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.104 34.423 1499.0433 16:13:54.14M 2015-11-10T16:13:41.168Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.097 34.416 1499.0350 16:13:54.34M 2015-11-10T16:13:41.373Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.415 1499.0343 16:13:54.54M 2015-11-10T16:13:41.578Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.096 34.415 1499.0328 16:13:54.74M 2015-11-10T16:13:41.792Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.095 34.414 1499.0311 16:13:54.94M 2015-11-10T16:13:41.983Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.097 34.416 1499.0331 16:13:55.16M 2015-11-10T16:13:42.203Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.098 34.417 1499.0333 16:13:55.36M 2015-11-10T16:13:42.388Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.098 34.417 1499.0330 16:13:55.57M 2015-11-10T16:13:42.594Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.099 34.417 1499.0334 16:13:55.75M 2015-11-10T16:13:42.798Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.105 34.423 1499.0408 16:13:55.96M 2015-11-10T16:13:42.998Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.102 34.420 1499.0375 16:13:56.17M 2015-11-10T16:13:43.198Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.102 34.419 1499.0370 16:13:56.37M 2015-11-10T16:13:43.403Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.101 34.419 1499.0360 16:13:56.57M 2015-11-10T16:13:43.608Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.100 34.419 1499.0332 16:13:56.77M 2015-11-10T16:13:43.813Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.099 34.417 1499.0325 16:13:56.97M 2015-11-10T16:13:44.013Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.097 34.416 1499.0302 16:13:57.19M 2015-11-10T16:13:44.218Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.415 1499.0282 16:13:57.39M 2015-11-10T16:13:44.418Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.096 34.415 1499.0284 16:13:57.59M 2015-11-10T16:13:44.623Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.096 34.415 1499.0293 16:13:57.78M 2015-11-10T16:13:44.823Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.097 34.415 1499.0298 16:13:58.00M 2015-11-10T16:13:45.028Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.096 34.415 1499.0303 16:13:58.20M 2015-11-10T16:13:45.234Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.096 34.415 1499.0297 16:13:58.40M 2015-11-10T16:13:45.434Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.097 34.415 1499.0310 16:13:58.60M 2015-11-10T16:13:45.638Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.098 34.416 1499.0323 16:13:58.80M 2015-11-10T16:13:45.843Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.097 34.416 1499.0320 16:13:59.02M 2015-11-10T16:13:46.043Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.098 34.417 1499.0319 16:13:59.22M 2015-11-10T16:13:46.243Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.098 34.417 1499.0315 16:13:59.42M 2015-11-10T16:13:46.448Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.097 34.417 1499.0313 16:13:59.61M 2015-11-10T16:13:46.668Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.097 34.416 1499.0322 16:13:59.82M 2015-11-10T16:13:46.858Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.097 34.416 1499.0321 16:14:00.05M 2015-11-10T16:13:47.058Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.097 34.416 1499.0322 16:14:00.23M 2015-11-10T16:13:47.258Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.096 34.415 1499.0325 16:14:00.43M 2015-11-10T16:13:47.463Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.096 34.415 1499.0325 16:14:00.63M 2015-11-10T16:13:47.668Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.096 34.415 1499.0323 16:14:00.83M 2015-11-10T16:13:47.868Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.094 34.414 1499.0305 16:14:01.05M 2015-11-10T16:13:48.073Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.095 34.414 1499.0300 16:14:01.25M 2015-11-10T16:13:48.278Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.095 34.414 1499.0304 16:14:01.45M 2015-11-10T16:13:48.478Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.095 34.415 1499.0305 16:14:01.64M 2015-11-10T16:13:48.683Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.096 34.415 1499.0319 16:14:01.84M 2015-11-10T16:13:48.888Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.096 34.415 1499.0308 16:14:02.06M 2015-11-10T16:13:49.088Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.096 34.415 1499.0308 16:14:02.26M 2015-11-10T16:13:49.293Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.095 34.414 1499.0305 16:14:02.46M 2015-11-10T16:13:49.493Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.095 34.415 1499.0304 16:14:02.66M 2015-11-10T16:13:49.698Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.095 34.414 1499.0284 16:14:02.86M 2015-11-10T16:13:49.898Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.093 34.413 1499.0266 16:14:03.08M 2015-11-10T16:13:50.103Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.093 34.412 1499.0251 16:14:03.28M 2015-11-10T16:13:50.308Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.091 34.410 1499.0226 16:14:03.48M 2015-11-10T16:13:50.508Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.090 34.410 1499.0227 16:14:03.68M 2015-11-10T16:13:50.713Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.091 34.410 1499.0229 16:14:03.87M 2015-11-10T16:13:50.918Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.091 34.412 1499.0215 16:14:04.09M 2015-11-10T16:13:51.133Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.092 34.412 1499.0219 16:14:04.29M 2015-11-10T16:13:51.318Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.092 34.412 1499.0221 16:14:04.51M 2015-11-10T16:13:51.523Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.092 34.412 1499.0222 16:14:04.69M 2015-11-10T16:13:51.728Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.092 34.412 1499.0222 16:14:04.89M 2015-11-10T16:13:51.928Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.093 34.413 1499.0232 16:14:05.11M 2015-11-10T16:13:52.133Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.094 34.414 1499.0233 16:14:05.31M 2015-11-10T16:13:52.338Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.094 34.414 1499.0240 16:14:05.51M 2015-11-10T16:13:52.543Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.094 34.414 1499.0247 16:14:05.70M 2015-11-10T16:13:52.743Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.095 34.414 1499.0254 16:14:05.90M 2015-11-10T16:13:52.948Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.096 34.415 1499.0276 16:14:06.12M 2015-11-10T16:13:53.148Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.096 34.416 1499.0289 16:14:06.32M 2015-11-10T16:13:53.354Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.097 34.417 1499.0310 16:14:06.52M 2015-11-10T16:13:53.553Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.098 34.418 1499.0321 16:14:06.72M 2015-11-10T16:13:53.758Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.098 34.417 1499.0332 16:14:06.92M 2015-11-10T16:13:53.963Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.098 34.417 1499.0333 16:14:07.14M 2015-11-10T16:13:54.158Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.098 34.417 1499.0336 16:14:07.34M 2015-11-10T16:13:54.368Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.098 34.417 1499.0337 16:14:07.53M 2015-11-10T16:13:54.568Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.098 34.417 1499.0348 16:14:07.73M 2015-11-10T16:13:54.792Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.098 34.417 1499.0361 16:14:07.93M 2015-11-10T16:13:54.978Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.098 34.416 1499.0365 16:14:08.15M 2015-11-10T16:13:55.183Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.097 34.416 1499.0370 16:14:08.35M 2015-11-10T16:13:55.383Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.098 34.416 1499.0382 16:14:08.55M 2015-11-10T16:13:55.603Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.098 34.416 1499.0393 16:14:08.75M 2015-11-10T16:13:55.788Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.098 34.416 1499.0400 16:14:08.96M 2015-11-10T16:13:55.988Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.098 34.416 1499.0410 16:14:09.17M 2015-11-10T16:13:56.194Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.098 34.415 1499.0419 16:14:09.36M 2015-11-10T16:13:56.405Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.098 34.415 1499.0430 16:14:09.57M 2015-11-10T16:13:56.598Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.408 1499.0369 16:14:09.77M 2015-11-10T16:13:56.803Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.091 34.407 1499.0370 16:14:09.96M 2015-11-10T16:13:57.003Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.091 34.407 1499.0365 16:14:10.18M 2015-11-10T16:13:57.208Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.092 34.408 1499.0371 16:14:10.38M 2015-11-10T16:13:57.413Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.089 34.405 1499.0347 16:14:10.58M 2015-11-10T16:13:57.618Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.089 34.405 1499.0338 16:14:10.78M 2015-11-10T16:13:57.818Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.089 34.405 1499.0331 16:14:11.00M 2015-11-10T16:13:58.018Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.089 34.405 1499.0316 16:14:11.20M 2015-11-10T16:13:58.223Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.089 34.406 1499.0309 16:14:11.39M 2015-11-10T16:13:58.428Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.089 34.406 1499.0299 16:14:11.59M 2015-11-10T16:13:58.628Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.089 34.407 1499.0287 16:14:11.80M 2015-11-10T16:13:58.834Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.089 34.406 1499.0275 16:14:12.01M 2015-11-10T16:13:59.038Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.090 34.407 1499.0275 16:14:12.21M 2015-11-10T16:13:59.243Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.409 1499.0270 16:14:12.41M 2015-11-10T16:13:59.443Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.091 34.410 1499.0270 16:14:12.61M 2015-11-10T16:13:59.648Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.092 34.410 1499.0259 16:14:12.81M 2015-11-10T16:13:59.848Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.092 34.410 1499.0282 16:14:13.03M