2015-11-10T16:12:00.063Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.099 34.417 1499.0359 16:12:13.23M 2015-11-10T16:12:00.263Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.099 34.416 1499.0358 16:12:13.43M 2015-11-10T16:12:00.468Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.099 34.416 1499.0356 16:12:13.63M 2015-11-10T16:12:00.676Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.099 34.417 1499.0364 16:12:13.83M 2015-11-10T16:12:00.875Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.100 34.418 1499.0366 16:12:14.05M 2015-11-10T16:12:01.078Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.101 34.419 1499.0367 16:12:14.25M 2015-11-10T16:12:01.278Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.103 34.420 1499.0378 16:12:14.45M 2015-11-10T16:12:01.483Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.105 34.423 1499.0409 16:12:14.64M 2015-11-10T16:12:01.688Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.105 34.422 1499.0409 16:12:14.84M 2015-11-10T16:12:01.888Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.104 34.422 1499.0394 16:12:15.06M 2015-11-10T16:12:02.093Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.103 34.422 1499.0382 16:12:15.26M 2015-11-10T16:12:02.293Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0370 16:12:15.46M 2015-11-10T16:12:02.498Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0365 16:12:15.66M 2015-11-10T16:12:02.704Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.420 1499.0367 16:12:15.86M 2015-11-10T16:12:02.903Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.421 1499.0381 16:12:16.08M 2015-11-10T16:12:03.108Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.420 1499.0381 16:12:16.28M 2015-11-10T16:12:03.313Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.103 34.421 1499.0398 16:12:16.48M 2015-11-10T16:12:03.513Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.104 34.422 1499.0416 16:12:16.68M 2015-11-10T16:12:03.718Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.105 34.423 1499.0428 16:12:16.87M 2015-11-10T16:12:03.938Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.423 1499.0437 16:12:17.09M 2015-11-10T16:12:04.123Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.106 34.424 1499.0446 16:12:17.31M 2015-11-10T16:12:04.323Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.106 34.424 1499.0449 16:12:17.49M 2015-11-10T16:12:04.528Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.106 34.423 1499.0448 16:12:17.69M 2015-11-10T16:12:04.733Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.423 1499.0431 16:12:17.89M 2015-11-10T16:12:04.933Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0470 16:12:18.11M 2015-11-10T16:12:05.138Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0486 16:12:18.31M 2015-11-10T16:12:05.338Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.109 34.426 1499.0477 16:12:18.51M 2015-11-10T16:12:05.544Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.109 34.426 1499.0481 16:12:18.70M 2015-11-10T16:12:05.748Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.109 34.426 1499.0479 16:12:18.90M 2015-11-10T16:12:05.948Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.109 34.426 1499.0474 16:12:19.12M 2015-11-10T16:12:06.155Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.110 34.427 1499.0477 16:12:19.32M 2015-11-10T16:12:06.355Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.105 34.422 1499.0420 16:12:19.52M 2015-11-10T16:12:06.558Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.103 34.421 1499.0406 16:12:19.72M 2015-11-10T16:12:06.764Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.102 34.419 1499.0396 16:12:19.92M 2015-11-10T16:12:06.964Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.101 34.418 1499.0374 16:12:20.14M 2015-11-10T16:12:07.169Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.099 34.417 1499.0355 16:12:20.33M 2015-11-10T16:12:07.369Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.099 34.416 1499.0341 16:12:20.53M 2015-11-10T16:12:07.574Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.099 34.417 1499.0338 16:12:20.73M 2015-11-10T16:12:07.778Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.098 34.416 1499.0321 16:12:20.93M 2015-11-10T16:12:07.984Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.102 34.420 1499.0375 16:12:21.15M 2015-11-10T16:12:08.184Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.103 34.421 1499.0387 16:12:21.35M 2015-11-10T16:12:08.404Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.104 34.423 1499.0394 16:12:21.55M 2015-11-10T16:12:08.589Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.106 34.424 1499.0410 16:12:21.77M 2015-11-10T16:12:08.794Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.107 34.425 1499.0427 16:12:21.95M 2015-11-10T16:12:08.994Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.107 34.425 1499.0426 16:12:22.17M 2015-11-10T16:12:09.199Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.107 34.426 1499.0438 16:12:22.37M 2015-11-10T16:12:09.399Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.108 34.426 1499.0446 16:12:22.57M 2015-11-10T16:12:09.604Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.108 34.426 1499.0447 16:12:22.76M 2015-11-10T16:12:09.809Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.108 34.426 1499.0447 16:12:22.96M 2015-11-10T16:12:10.009Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.426 1499.0443 16:12:23.18M 2015-11-10T16:12:10.214Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.425 1499.0435 16:12:23.38M 2015-11-10T16:12:10.419Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.106 34.424 1499.0430 16:12:23.58M 2015-11-10T16:12:10.619Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.106 34.424 1499.0424 16:12:23.78M 2015-11-10T16:12:10.824Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.105 34.423 1499.0421 16:12:24.00M 2015-11-10T16:12:11.024Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.102 34.420 1499.0397 16:12:24.20M 2015-11-10T16:12:11.229Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.102 34.420 1499.0388 16:12:24.40M 2015-11-10T16:12:11.434Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.101 34.420 1499.0394 16:12:24.60M 2015-11-10T16:12:11.634Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.109 34.427 1499.0475 16:12:24.79M 2015-11-10T16:12:11.839Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.109 34.427 1499.0480 16:12:25.01M 2015-11-10T16:12:12.044Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.109 34.426 1499.0471 16:12:25.21M 2015-11-10T16:12:12.269Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.426 1499.0474 16:12:25.41M 2015-11-10T16:12:12.449Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.426 1499.0476 16:12:25.61M 2015-11-10T16:12:12.649Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.427 1499.0479 16:12:25.81M 2015-11-10T16:12:12.869Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.109 34.427 1499.0481 16:12:26.03M 2015-11-10T16:12:13.059Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.109 34.426 1499.0481 16:12:26.24M 2015-11-10T16:12:13.259Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.108 34.426 1499.0485 16:12:26.43M 2015-11-10T16:12:13.464Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.108 34.426 1499.0487 16:12:26.62M 2015-11-10T16:12:13.664Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.108 34.426 1499.0486 16:12:26.82M 2015-11-10T16:12:13.864Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.108 34.425 1499.0492 16:12:27.04M 2015-11-10T16:12:14.069Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.108 34.425 1499.0491 16:12:27.24M 2015-11-10T16:12:14.274Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.107 34.424 1499.0483 16:12:27.44M 2015-11-10T16:12:14.479Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.113 34.430 1499.0557 16:12:27.64M 2015-11-10T16:12:14.679Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.109 34.424 1499.0568 16:12:27.84M 2015-11-10T16:12:14.884Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.108 34.423 1499.0563 16:12:28.06M 2015-11-10T16:12:15.089Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.108 34.423 1499.0558 16:12:28.25M 2015-11-10T16:12:15.289Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.101 34.416 1499.0490 16:12:28.46M 2015-11-10T16:12:15.494Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.101 34.415 1499.0487 16:12:28.65M 2015-11-10T16:12:15.705Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.104 34.418 1499.0524 16:12:28.85M 2015-11-10T16:12:15.899Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.103 34.417 1499.0529 16:12:29.07M 2015-11-10T16:12:16.104Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.104 34.418 1499.0530 16:12:29.27M 2015-11-10T16:12:16.304Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.104 34.418 1499.0526 16:12:29.47M 2015-11-10T16:12:16.504Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.105 34.420 1499.0525 16:12:29.67M 2015-11-10T16:12:16.716Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.107 34.421 1499.0530 16:12:29.87M 2015-11-10T16:12:16.914Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.107 34.422 1499.0535 16:12:30.09M 2015-11-10T16:12:17.119Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.109 34.423 1499.0541 16:12:30.29M 2015-11-10T16:12:17.339Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.423 1499.0524 16:12:30.49M 2015-11-10T16:12:17.519Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.108 34.423 1499.0503 16:12:30.70M 2015-11-10T16:12:17.729Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.107 34.422 1499.0493 16:12:30.88M 2015-11-10T16:12:17.929Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.107 34.422 1499.0480 16:12:31.10M 2015-11-10T16:12:18.129Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.107 34.422 1499.0480 16:12:31.30M 2015-11-10T16:12:18.334Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.107 34.423 1499.0477 16:12:31.50M 2015-11-10T16:12:18.539Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.106 34.422 1499.0461 16:12:31.70M 2015-11-10T16:12:18.739Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.424 1499.0483 16:12:31.90M 2015-11-10T16:12:18.944Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.109 34.425 1499.0491 16:12:32.12M 2015-11-10T16:12:19.144Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.107 34.423 1499.0461 16:12:32.32M 2015-11-10T16:12:19.349Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.106 34.422 1499.0458 16:12:32.51M 2015-11-10T16:12:19.554Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.105 34.422 1499.0447 16:12:32.71M 2015-11-10T16:12:19.754Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.110 34.426 1499.0492 16:12:32.91M 2015-11-10T16:12:19.959Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.112 34.428 1499.0508 16:12:33.13M 2015-11-10T16:12:20.159Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.115 34.431 1499.0541 16:12:33.33M 2015-11-10T16:12:20.364Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.114 34.430 1499.0533 16:12:33.53M 2015-11-10T16:12:20.572Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.113 34.429 1499.0524 16:12:33.73M 2015-11-10T16:12:20.776Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.112 34.428 1499.0516 16:12:33.93M 2015-11-10T16:12:20.974Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.111 34.427 1499.0513 16:12:34.14M 2015-11-10T16:12:21.179Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.111 34.427 1499.0505 16:12:34.35M 2015-11-10T16:12:21.379Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.101 34.417 1499.0394 16:12:34.55M 2015-11-10T16:12:21.584Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.100 34.416 1499.0383 16:12:34.74M 2015-11-10T16:12:21.805Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.104 34.420 1499.0433 16:12:34.94M 2015-11-10T16:12:21.989Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.421 1499.0443 16:12:35.18M 2015-11-10T16:12:22.189Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.105 34.421 1499.0450 16:12:35.36M 2015-11-10T16:12:22.394Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.105 34.422 1499.0458 16:12:35.56M 2015-11-10T16:12:22.599Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.107 34.423 1499.0477 16:12:35.76M 2015-11-10T16:12:22.799Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.421 1499.0465 16:12:35.96M 2015-11-10T16:12:23.004Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.104 34.421 1499.0454 16:12:36.18M 2015-11-10T16:12:23.209Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.105 34.421 1499.0460 16:12:36.37M 2015-11-10T16:12:23.432Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.105 34.422 1499.0474 16:12:36.57M 2015-11-10T16:12:23.614Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.423 1499.0486 16:12:36.77M 2015-11-10T16:12:23.814Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.107 34.423 1499.0499 16:12:36.97M 2015-11-10T16:12:24.019Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.107 34.423 1499.0502 16:12:37.19M 2015-11-10T16:12:24.224Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.107 34.423 1499.0493 16:12:37.39M 2015-11-10T16:12:24.424Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.103 34.421 1499.0453 16:12:37.59M 2015-11-10T16:12:24.629Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.102 34.420 1499.0433 16:12:37.79M 2015-11-10T16:12:24.829Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0436 16:12:38.01M 2015-11-10T16:12:25.029Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.104 34.421 1499.0449 16:12:38.21M 2015-11-10T16:12:25.239Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0433 16:12:38.40M 2015-11-10T16:12:25.444Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.420 1499.0439 16:12:38.60M 2015-11-10T16:12:25.639Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.102 34.419 1499.0435 16:12:38.80M 2015-11-10T16:12:25.845Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.105 34.422 1499.0464 16:12:39.02M 2015-11-10T16:12:26.049Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.105 34.423 1499.0465 16:12:39.22M 2015-11-10T16:12:26.269Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.106 34.424 1499.0470 16:12:39.42M 2015-11-10T16:12:26.455Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.107 34.425 1499.0470 16:12:39.64M 2015-11-10T16:12:26.659Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.108 34.426 1499.0474 16:12:39.82M 2015-11-10T16:12:26.864Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.109 34.427 1499.0476 16:12:40.04M 2015-11-10T16:12:27.065Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.103 34.422 1499.0411 16:12:40.24M 2015-11-10T16:12:27.269Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.102 34.421 1499.0403 16:12:40.44M 2015-11-10T16:12:27.469Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.101 34.420 1499.0394 16:12:40.63M 2015-11-10T16:12:27.674Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.102 34.420 1499.0404 16:12:40.83M 2015-11-10T16:12:27.907Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.097 34.416 1499.0359 16:12:41.05M 2015-11-10T16:12:28.079Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.097 34.416 1499.0355 16:12:41.25M 2015-11-10T16:12:28.284Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.097 34.416 1499.0354 16:12:41.45M 2015-11-10T16:12:28.485Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.415 1499.0344 16:12:41.65M 2015-11-10T16:12:28.689Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.096 34.415 1499.0331 16:12:41.85M 2015-11-10T16:12:28.889Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.096 34.415 1499.0336 16:12:42.07M 2015-11-10T16:12:29.094Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.096 34.415 1499.0333 16:12:42.27M 2015-11-10T16:12:29.299Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.096 34.414 1499.0317 16:12:42.46M 2015-11-10T16:12:29.499Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.096 34.415 1499.0313 16:12:42.66M 2015-11-10T16:12:29.704Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.096 34.414 1499.0313 16:12:42.86M 2015-11-10T16:12:29.909Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.096 34.414 1499.0303 16:12:43.08M 2015-11-10T16:12:30.109Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.102 34.421 1499.0364 16:12:43.28M 2015-11-10T16:12:30.315Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.102 34.420 1499.0352 16:12:43.48M 2015-11-10T16:12:30.515Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.101 34.419 1499.0336 16:12:43.68M 2015-11-10T16:12:30.735Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.100 34.419 1499.0330 16:12:43.88M 2015-11-10T16:12:30.920Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.102 34.420 1499.0347 16:12:44.11M 2015-11-10T16:12:31.125Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.103 34.422 1499.0355 16:12:44.29M 2015-11-10T16:12:31.330Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.103 34.422 1499.0349 16:12:44.49M 2015-11-10T16:12:31.530Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.104 34.423 1499.0358 16:12:44.69M 2015-11-10T16:12:31.735Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.105 34.424 1499.0364 16:12:44.89M 2015-11-10T16:12:31.940Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.425 1499.0387 16:12:45.11M 2015-11-10T16:12:32.140Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.108 34.427 1499.0410 16:12:45.31M 2015-11-10T16:12:32.345Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.107 34.425 1499.0396 16:12:45.51M 2015-11-10T16:12:32.545Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.106 34.424 1499.0394 16:12:45.71M 2015-11-10T16:12:32.750Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.106 34.424 1499.0388 16:12:45.90M 2015-11-10T16:12:32.955Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.423 1499.0383 16:12:46.12M 2015-11-10T16:12:33.155Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.105 34.423 1499.0391 16:12:46.32M 2015-11-10T16:12:33.355Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.102 34.420 1499.0361 16:12:46.52M 2015-11-10T16:12:33.560Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.101 34.419 1499.0348 16:12:46.72M 2015-11-10T16:12:33.765Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0326 16:12:46.92M 2015-11-10T16:12:33.970Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.099 34.417 1499.0339 16:12:47.14M 2015-11-10T16:12:34.170Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.099 34.418 1499.0350 16:12:47.34M 2015-11-10T16:12:34.375Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.100 34.418 1499.0364 16:12:47.54M 2015-11-10T16:12:34.580Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.101 34.419 1499.0375 16:12:47.74M 2015-11-10T16:12:34.780Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.102 34.420 1499.0391 16:12:47.94M 2015-11-10T16:12:34.985Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.103 34.421 1499.0410 16:12:48.15M 2015-11-10T16:12:35.205Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.106 34.424 1499.0448 16:12:48.36M 2015-11-10T16:12:35.390Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.106 34.423 1499.0452 16:12:48.57M 2015-11-10T16:12:35.595Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0459 16:12:48.75M 2015-11-10T16:12:35.795Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0457 16:12:48.95M 2015-11-10T16:12:36.000Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.105 34.423 1499.0459 16:12:49.17M 2015-11-10T16:12:36.200Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.104 34.421 1499.0460 16:12:49.37M 2015-11-10T16:12:36.405Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.421 1499.0455 16:12:49.57M 2015-11-10T16:12:36.605Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.102 34.419 1499.0449 16:12:49.77M 2015-11-10T16:12:36.810Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.100 34.418 1499.0430 16:12:49.96M 2015-11-10T16:12:37.010Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.100 34.417 1499.0417 16:12:50.19M 2015-11-10T16:12:37.215Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.099 34.417 1499.0406 16:12:50.38M 2015-11-10T16:12:37.420Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.099 34.417 1499.0404 16:12:50.58M 2015-11-10T16:12:37.620Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.099 34.417 1499.0397 16:12:50.78M 2015-11-10T16:12:37.825Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.099 34.417 1499.0403 16:12:51.00M 2015-11-10T16:12:38.030Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.099 34.417 1499.0402 16:12:51.20M 2015-11-10T16:12:38.232Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.098 34.417 1499.0382 16:12:51.40M 2015-11-10T16:12:38.435Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.099 34.418 1499.0387 16:12:51.60M 2015-11-10T16:12:38.635Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.099 34.418 1499.0382 16:12:51.80M 2015-11-10T16:12:38.840Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.098 34.417 1499.0361 16:12:52.02M 2015-11-10T16:12:39.045Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.098 34.417 1499.0354 16:12:52.22M 2015-11-10T16:12:39.245Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.099 34.417 1499.0355 16:12:52.42M 2015-11-10T16:12:39.450Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.099 34.417 1499.0356 16:12:52.61M 2015-11-10T16:12:39.670Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.108 34.426 1499.0458 16:12:52.81M 2015-11-10T16:12:39.855Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.109 34.427 1499.0476 16:12:53.05M 2015-11-10T16:12:40.060Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.110 34.428 1499.0480 16:12:53.23M 2015-11-10T16:12:40.265Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.110 34.428 1499.0481 16:12:53.43M 2015-11-10T16:12:40.465Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.111 34.429 1499.0486 16:12:53.63M 2015-11-10T16:12:40.670Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.112 34.429 1499.0497 16:12:53.83M 2015-11-10T16:12:40.870Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.113 34.430 1499.0494 16:12:54.05M 2015-11-10T16:12:41.075Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.113 34.430 1499.0493 16:12:54.24M 2015-11-10T16:12:41.275Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.112 34.430 1499.0491 16:12:54.44M 2015-11-10T16:12:41.480Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.111 34.428 1499.0486 16:12:54.64M 2015-11-10T16:12:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.109 34.427 1499.0455 16:12:54.84M 2015-11-10T16:12:41.885Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.111 34.428 1499.0465 16:12:55.06M 2015-11-10T16:12:42.090Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.111 34.428 1499.0479 16:12:55.26M 2015-11-10T16:12:42.295Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.110 34.427 1499.0470 16:12:55.46M 2015-11-10T16:12:42.495Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.109 34.426 1499.0460 16:12:55.66M 2015-11-10T16:12:42.695Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.109 34.426 1499.0464 16:12:55.86M 2015-11-10T16:12:42.905Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.109 34.426 1499.0458 16:12:56.08M 2015-11-10T16:12:43.105Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.109 34.427 1499.0465 16:12:56.28M 2015-11-10T16:12:43.305Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.109 34.426 1499.0459 16:12:56.47M 2015-11-10T16:12:43.510Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.108 34.426 1499.0447 16:12:56.67M 2015-11-10T16:12:43.715Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.108 34.425 1499.0439 16:12:56.87M 2015-11-10T16:12:43.920Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.107 34.424 1499.0441 16:12:57.09M 2015-11-10T16:12:44.135Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.107 34.424 1499.0450 16:12:57.29M 2015-11-10T16:12:44.320Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.106 34.423 1499.0444 16:12:57.50M 2015-11-10T16:12:44.525Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.423 1499.0443 16:12:57.69M 2015-11-10T16:12:44.730Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.105 34.422 1499.0449 16:12:57.89M 2015-11-10T16:12:44.935Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.105 34.422 1499.0448 16:12:58.11M 2015-11-10T16:12:45.135Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.100 34.417 1499.0400 16:12:58.31M 2015-11-10T16:12:45.335Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.100 34.417 1499.0392 16:12:58.50M 2015-11-10T16:12:45.540Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.100 34.417 1499.0397 16:12:58.70M 2015-11-10T16:12:45.745Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.417 1499.0396 16:12:58.90M 2015-11-10T16:12:45.953Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.099 34.416 1499.0396 16:12:59.12M 2015-11-10T16:12:46.145Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.098 34.415 1499.0404 16:12:59.32M 2015-11-10T16:12:46.355Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.097 34.414 1499.0400 16:12:59.52M 2015-11-10T16:12:46.555Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.096 34.413 1499.0396 16:12:59.72M 2015-11-10T16:12:46.755Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.097 34.413 1499.0405 16:12:59.92M 2015-11-10T16:12:46.960Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.097 34.414 1499.0404 16:13:00.13M 2015-11-10T16:12:47.165Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.096 34.412 1499.0385 16:13:00.33M 2015-11-10T16:12:47.370Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.101 34.418 1499.0446 16:13:00.54M 2015-11-10T16:12:47.571Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.102 34.419 1499.0461 16:13:00.73M 2015-11-10T16:12:47.775Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.104 34.420 1499.0471 16:13:00.93M 2015-11-10T16:12:47.980Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.105 34.421 1499.0494 16:13:01.15M 2015-11-10T16:12:48.180Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.105 34.421 1499.0494 16:13:01.35M 2015-11-10T16:12:48.385Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.104 34.421 1499.0490 16:13:01.55M 2015-11-10T16:12:48.600Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.104 34.420 1499.0476 16:13:01.75M 2015-11-10T16:12:48.790Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.421 1499.0464 16:13:01.96M 2015-11-10T16:12:48.995Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.103 34.419 1499.0499 16:13:02.17M 2015-11-10T16:12:49.195Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.102 34.417 1499.0487 16:13:02.36M 2015-11-10T16:12:49.400Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.416 1499.0458 16:13:02.56M 2015-11-10T16:12:49.600Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.418 1499.0486 16:13:02.76M 2015-11-10T16:12:49.800Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.102 34.418 1499.0474 16:13:02.96M 2015-11-10T16:12:50.011Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.098 34.414 1499.0425 16:13:03.18M 2015-11-10T16:12:50.210Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.099 34.415 1499.0430 16:13:03.38M 2015-11-10T16:12:50.410Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.100 34.416 1499.0446 16:13:03.58M 2015-11-10T16:12:50.615Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.101 34.417 1499.0444 16:13:03.78M 2015-11-10T16:12:50.820Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.103 34.419 1499.0461 16:13:04.00M 2015-11-10T16:12:51.020Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0458 16:13:04.20M 2015-11-10T16:12:51.225Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.105 34.421 1499.0458 16:13:04.39M 2015-11-10T16:12:51.430Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.106 34.423 1499.0464 16:13:04.59M 2015-11-10T16:12:51.630Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.424 1499.0464 16:13:04.79M 2015-11-10T16:12:51.831Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.107 34.424 1499.0447 16:13:05.01M 2015-11-10T16:12:52.035Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.107 34.424 1499.0438 16:13:05.21M 2015-11-10T16:12:52.241Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.107 34.424 1499.0433 16:13:05.41M 2015-11-10T16:12:52.446Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.106 34.423 1499.0427 16:13:05.61M 2015-11-10T16:12:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.106 34.423 1499.0432 16:13:05.81M 2015-11-10T16:12:52.850Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.105 34.422 1499.0426 16:13:06.02M 2015-11-10T16:12:53.071Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.103 34.420 1499.0414 16:13:06.22M 2015-11-10T16:12:53.255Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.102 34.419 1499.0406 16:13:06.44M 2015-11-10T16:12:53.460Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.101 34.417 1499.0388 16:13:06.62M 2015-11-10T16:12:53.660Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.100 34.416 1499.0364 16:13:06.82M 2015-11-10T16:12:53.866Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.098 34.415 1499.0344 16:13:07.04M 2015-11-10T16:12:54.071Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.095 34.412 1499.0298 16:13:07.24M 2015-11-10T16:12:54.270Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.105 34.421 1499.0413 16:13:07.44M 2015-11-10T16:12:54.470Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.103 34.419 1499.0403 16:13:07.64M 2015-11-10T16:12:54.676Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.101 34.418 1499.0391 16:13:07.83M 2015-11-10T16:12:54.881Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.100 34.417 1499.0385 16:13:08.06M 2015-11-10T16:12:55.081Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.099 34.416 1499.0377 16:13:08.26M 2015-11-10T16:12:55.286Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.100 34.417 1499.0388 16:13:08.45M 2015-11-10T16:12:55.491Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.101 34.418 1499.0398 16:13:08.65M 2015-11-10T16:12:55.691Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.102 34.420 1499.0408 16:13:08.85M 2015-11-10T16:12:55.896Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.104 34.421 1499.0419 16:13:09.07M 2015-11-10T16:12:56.101Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.422 1499.0437 16:13:09.27M 2015-11-10T16:12:56.301Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.423 1499.0453 16:13:09.47M 2015-11-10T16:12:56.506Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.424 1499.0474 16:13:09.67M 2015-11-10T16:12:56.706Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.108 34.425 1499.0498 16:13:09.87M 2015-11-10T16:12:56.911Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.108 34.426 1499.0509 16:13:10.09M 2015-11-10T16:12:57.116Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.109 34.426 1499.0515 16:13:10.28M 2015-11-10T16:12:57.316Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.107 34.425 1499.0490 16:13:10.48M 2015-11-10T16:12:57.536Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.106 34.423 1499.0492 16:13:10.68M 2015-11-10T16:12:57.726Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.423 1499.0494 16:13:10.90M 2015-11-10T16:12:57.926Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.106 34.423 1499.0497 16:13:11.10M 2015-11-10T16:12:58.131Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.106 34.423 1499.0497 16:13:11.30M 2015-11-10T16:12:58.331Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.106 34.422 1499.0496 16:13:11.50M 2015-11-10T16:12:58.536Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.103 34.419 1499.0465 16:13:11.70M 2015-11-10T16:12:58.741Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.102 34.419 1499.0465 16:13:11.90M 2015-11-10T16:12:58.936Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.418 1499.0460 16:13:12.12M 2015-11-10T16:12:59.146Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.101 34.417 1499.0448 16:13:12.31M 2015-11-10T16:12:59.346Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.418 1499.0457 16:13:12.51M 2015-11-10T16:12:59.551Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.102 34.418 1499.0449 16:13:12.71M 2015-11-10T16:12:59.751Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.102 34.418 1499.0450 16:13:12.91M 2015-11-10T16:12:59.956Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.417 1499.0437 16:13:13.13M