2015-11-10T16:06:00.099Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.099 34.416 1499.0376 16:06:13.25M 2015-11-10T16:06:00.293Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.098 34.415 1499.0371 16:06:13.44M 2015-11-10T16:06:00.498Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.098 34.414 1499.0367 16:06:13.64M 2015-11-10T16:06:00.698Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.098 34.415 1499.0364 16:06:13.84M 2015-11-10T16:06:00.903Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.098 34.415 1499.0359 16:06:14.06M 2015-11-10T16:06:01.103Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.098 34.415 1499.0364 16:06:14.26M 2015-11-10T16:06:01.308Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.098 34.415 1499.0367 16:06:14.46M 2015-11-10T16:06:01.513Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.099 34.416 1499.0375 16:06:14.66M 2015-11-10T16:06:01.713Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.099 34.416 1499.0370 16:06:14.86M 2015-11-10T16:06:01.918Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.100 34.417 1499.0369 16:06:15.08M 2015-11-10T16:06:02.138Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.100 34.417 1499.0381 16:06:15.28M 2015-11-10T16:06:02.323Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.101 34.417 1499.0402 16:06:15.49M 2015-11-10T16:06:02.528Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.102 34.418 1499.0408 16:06:15.67M 2015-11-10T16:06:02.728Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.418 1499.0400 16:06:15.87M 2015-11-10T16:06:02.933Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.101 34.418 1499.0394 16:06:16.09M 2015-11-10T16:06:03.138Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.101 34.418 1499.0391 16:06:16.29M 2015-11-10T16:06:03.338Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.102 34.419 1499.0394 16:06:16.49M 2015-11-10T16:06:03.543Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.102 34.419 1499.0391 16:06:16.69M 2015-11-10T16:06:03.743Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.102 34.419 1499.0399 16:06:16.89M 2015-11-10T16:06:03.948Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.101 34.418 1499.0393 16:06:17.11M 2015-11-10T16:06:04.153Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.418 1499.0394 16:06:17.30M 2015-11-10T16:06:04.353Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.101 34.418 1499.0392 16:06:17.50M 2015-11-10T16:06:04.559Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.418 1499.0392 16:06:17.70M 2015-11-10T16:06:04.759Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.418 1499.0402 16:06:17.90M 2015-11-10T16:06:04.963Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.418 1499.0403 16:06:18.12M 2015-11-10T16:06:05.168Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.101 34.419 1499.0387 16:06:18.32M 2015-11-10T16:06:05.368Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.101 34.419 1499.0369 16:06:18.52M 2015-11-10T16:06:05.573Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.100 34.418 1499.0366 16:06:18.72M 2015-11-10T16:06:05.773Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.421 1499.0398 16:06:18.92M 2015-11-10T16:06:05.978Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0416 16:06:19.13M 2015-11-10T16:06:06.183Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.104 34.422 1499.0425 16:06:19.33M 2015-11-10T16:06:06.383Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.105 34.423 1499.0436 16:06:19.53M 2015-11-10T16:06:06.603Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.423 1499.0444 16:06:19.73M 2015-11-10T16:06:06.788Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.424 1499.0458 16:06:19.95M 2015-11-10T16:06:06.993Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.108 34.425 1499.0468 16:06:20.15M 2015-11-10T16:06:07.199Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.109 34.426 1499.0486 16:06:20.35M 2015-11-10T16:06:07.398Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.109 34.426 1499.0500 16:06:20.55M 2015-11-10T16:06:07.603Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.109 34.426 1499.0500 16:06:20.75M 2015-11-10T16:06:07.803Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.427 1499.0497 16:06:20.95M 2015-11-10T16:06:08.008Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.427 1499.0504 16:06:21.17M 2015-11-10T16:06:08.213Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.106 34.423 1499.0461 16:06:21.37M 2015-11-10T16:06:08.413Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.422 1499.0465 16:06:21.56M 2015-11-10T16:06:08.618Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.105 34.422 1499.0466 16:06:21.76M 2015-11-10T16:06:08.823Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.421 1499.0460 16:06:21.96M 2015-11-10T16:06:09.023Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.107 34.424 1499.0482 16:06:22.18M 2015-11-10T16:06:09.228Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.424 1499.0493 16:06:22.38M 2015-11-10T16:06:09.428Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.107 34.423 1499.0492 16:06:22.58M 2015-11-10T16:06:09.633Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.106 34.423 1499.0492 16:06:22.78M 2015-11-10T16:06:09.833Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.106 34.422 1499.0487 16:06:23.00M 2015-11-10T16:06:10.038Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.422 1499.0476 16:06:23.19M 2015-11-10T16:06:10.238Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.104 34.421 1499.0452 16:06:23.39M 2015-11-10T16:06:10.448Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.421 1499.0446 16:06:23.59M 2015-11-10T16:06:10.648Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.421 1499.0442 16:06:23.79M 2015-11-10T16:06:10.853Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.103 34.420 1499.0437 16:06:24.01M 2015-11-10T16:06:11.073Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.419 1499.0421 16:06:24.21M 2015-11-10T16:06:11.258Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.101 34.418 1499.0408 16:06:24.43M 2015-11-10T16:06:11.458Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.100 34.417 1499.0388 16:06:24.61M 2015-11-10T16:06:11.663Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.099 34.416 1499.0377 16:06:24.81M 2015-11-10T16:06:11.863Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.419 1499.0426 16:06:25.03M 2015-11-10T16:06:12.068Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.102 34.419 1499.0430 16:06:25.22M 2015-11-10T16:06:12.273Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.419 1499.0442 16:06:25.42M 2015-11-10T16:06:12.473Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.103 34.419 1499.0447 16:06:25.62M 2015-11-10T16:06:12.679Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.103 34.419 1499.0446 16:06:25.82M 2015-11-10T16:06:12.879Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.103 34.420 1499.0443 16:06:26.04M 2015-11-10T16:06:13.083Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.420 1499.0442 16:06:26.24M 2015-11-10T16:06:13.288Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.420 1499.0439 16:06:26.44M 2015-11-10T16:06:13.493Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.102 34.418 1499.0457 16:06:26.64M 2015-11-10T16:06:13.693Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.102 34.417 1499.0438 16:06:26.84M 2015-11-10T16:06:13.893Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.101 34.417 1499.0438 16:06:27.06M 2015-11-10T16:06:14.098Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.420 1499.0365 16:06:27.25M 2015-11-10T16:06:14.303Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.102 34.421 1499.0361 16:06:27.45M 2015-11-10T16:06:14.503Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.102 34.421 1499.0369 16:06:27.65M 2015-11-10T16:06:14.708Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.103 34.422 1499.0361 16:06:27.85M 2015-11-10T16:06:14.913Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.103 34.423 1499.0355 16:06:28.07M 2015-11-10T16:06:15.113Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0339 16:06:28.27M 2015-11-10T16:06:15.318Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.423 1499.0339 16:06:28.47M 2015-11-10T16:06:15.539Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0345 16:06:28.67M 2015-11-10T16:06:15.723Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.105 34.424 1499.0361 16:06:28.88M 2015-11-10T16:06:15.923Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.105 34.424 1499.0369 16:06:29.09M 2015-11-10T16:06:16.129Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.105 34.424 1499.0386 16:06:29.28M 2015-11-10T16:06:16.334Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.106 34.424 1499.0396 16:06:29.48M 2015-11-10T16:06:16.534Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.106 34.424 1499.0413 16:06:29.68M 2015-11-10T16:06:16.739Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.106 34.424 1499.0430 16:06:29.88M 2015-11-10T16:06:16.939Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.106 34.423 1499.0431 16:06:30.10M 2015-11-10T16:06:17.144Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.106 34.423 1499.0424 16:06:30.30M 2015-11-10T16:06:17.349Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.106 34.424 1499.0424 16:06:30.50M 2015-11-10T16:06:17.549Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.106 34.424 1499.0422 16:06:30.70M 2015-11-10T16:06:17.754Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.107 34.424 1499.0432 16:06:30.90M 2015-11-10T16:06:17.959Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.108 34.425 1499.0443 16:06:31.12M 2015-11-10T16:06:18.159Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.108 34.426 1499.0452 16:06:31.31M 2015-11-10T16:06:18.364Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.109 34.427 1499.0452 16:06:31.51M 2015-11-10T16:06:18.564Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.110 34.427 1499.0468 16:06:31.71M 2015-11-10T16:06:18.769Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.111 34.428 1499.0485 16:06:31.91M 2015-11-10T16:06:18.975Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.111 34.429 1499.0469 16:06:32.13M 2015-11-10T16:06:19.174Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.111 34.429 1499.0480 16:06:32.33M 2015-11-10T16:06:19.379Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.111 34.429 1499.0480 16:06:32.53M 2015-11-10T16:06:19.579Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.111 34.429 1499.0464 16:06:32.73M 2015-11-10T16:06:19.789Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.110 34.428 1499.0450 16:06:32.92M 2015-11-10T16:06:20.004Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.106 34.425 1499.0415 16:06:33.15M 2015-11-10T16:06:20.189Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.105 34.424 1499.0402 16:06:33.36M 2015-11-10T16:06:20.394Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.105 34.424 1499.0403 16:06:33.54M 2015-11-10T16:06:20.599Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.105 34.424 1499.0406 16:06:33.74M 2015-11-10T16:06:20.799Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.105 34.423 1499.0410 16:06:33.94M 2015-11-10T16:06:21.004Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.105 34.423 1499.0416 16:06:34.16M 2015-11-10T16:06:21.204Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.111 34.429 1499.0496 16:06:34.36M 2015-11-10T16:06:21.404Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.111 34.429 1499.0515 16:06:34.56M 2015-11-10T16:06:21.616Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.112 34.430 1499.0532 16:06:34.75M 2015-11-10T16:06:21.814Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.114 34.431 1499.0563 16:06:34.96M 2015-11-10T16:06:22.019Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.427 1499.0536 16:06:35.18M 2015-11-10T16:06:22.219Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.110 34.426 1499.0535 16:06:35.37M 2015-11-10T16:06:22.424Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.109 34.425 1499.0530 16:06:35.57M 2015-11-10T16:06:22.629Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.108 34.424 1499.0525 16:06:35.77M 2015-11-10T16:06:22.829Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.107 34.423 1499.0519 16:06:35.97M 2015-11-10T16:06:23.034Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.107 34.423 1499.0520 16:06:36.19M 2015-11-10T16:06:23.234Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.107 34.423 1499.0521 16:06:36.39M 2015-11-10T16:06:23.439Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.106 34.422 1499.0524 16:06:36.59M 2015-11-10T16:06:23.639Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.106 34.422 1499.0529 16:06:36.79M 2015-11-10T16:06:23.844Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.106 34.422 1499.0533 16:06:37.00M 2015-11-10T16:06:24.049Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.110 34.425 1499.0573 16:06:37.20M 2015-11-10T16:06:24.254Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.110 34.425 1499.0574 16:06:37.40M 2015-11-10T16:06:24.469Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.110 34.425 1499.0573 16:06:37.60M 2015-11-10T16:06:24.659Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.111 34.426 1499.0585 16:06:37.82M 2015-11-10T16:06:24.864Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.428 1499.0549 16:06:38.02M 2015-11-10T16:06:25.070Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.111 34.428 1499.0533 16:06:38.22M 2015-11-10T16:06:25.269Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.111 34.428 1499.0519 16:06:38.42M 2015-11-10T16:06:25.469Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.427 1499.0483 16:06:38.62M 2015-11-10T16:06:25.674Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.109 34.427 1499.0471 16:06:38.82M 2015-11-10T16:06:25.879Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.105 34.423 1499.0419 16:06:39.04M 2015-11-10T16:06:26.074Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.104 34.422 1499.0405 16:06:39.24M 2015-11-10T16:06:26.279Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.103 34.421 1499.0385 16:06:39.43M 2015-11-10T16:06:26.484Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.105 34.423 1499.0410 16:06:39.63M 2015-11-10T16:06:26.685Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.106 34.424 1499.0421 16:06:39.83M 2015-11-10T16:06:26.889Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.107 34.425 1499.0437 16:06:40.05M 2015-11-10T16:06:27.094Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.108 34.425 1499.0452 16:06:40.25M 2015-11-10T16:06:27.294Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.109 34.426 1499.0461 16:06:40.45M 2015-11-10T16:06:27.499Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.108 34.425 1499.0449 16:06:40.65M 2015-11-10T16:06:27.704Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.108 34.425 1499.0441 16:06:40.85M 2015-11-10T16:06:27.904Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.110 34.426 1499.0464 16:06:41.07M 2015-11-10T16:06:28.109Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.111 34.427 1499.0482 16:06:41.26M 2015-11-10T16:06:28.309Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.111 34.427 1499.0486 16:06:41.46M 2015-11-10T16:06:28.514Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.112 34.428 1499.0503 16:06:41.66M 2015-11-10T16:06:28.714Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.113 34.429 1499.0519 16:06:41.86M 2015-11-10T16:06:28.934Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.114 34.430 1499.0532 16:06:42.08M 2015-11-10T16:06:29.124Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.116 34.431 1499.0542 16:06:42.29M 2015-11-10T16:06:29.324Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.112 34.428 1499.0503 16:06:42.48M 2015-11-10T16:06:29.529Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.111 34.427 1499.0498 16:06:42.68M 2015-11-10T16:06:29.734Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.110 34.426 1499.0507 16:06:42.88M 2015-11-10T16:06:29.934Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.109 34.425 1499.0502 16:06:43.10M 2015-11-10T16:06:30.139Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.108 34.424 1499.0490 16:06:43.29M 2015-11-10T16:06:30.339Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.107 34.423 1499.0474 16:06:43.49M 2015-11-10T16:06:30.544Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.106 34.422 1499.0470 16:06:43.69M 2015-11-10T16:06:30.749Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.108 34.424 1499.0503 16:06:43.89M 2015-11-10T16:06:30.949Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.109 34.425 1499.0524 16:06:44.11M 2015-11-10T16:06:31.154Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.423 1499.0505 16:06:44.31M 2015-11-10T16:06:31.359Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.107 34.423 1499.0504 16:06:44.51M 2015-11-10T16:06:31.559Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.106 34.422 1499.0507 16:06:44.71M 2015-11-10T16:06:31.764Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.106 34.422 1499.0502 16:06:44.91M 2015-11-10T16:06:31.964Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.106 34.422 1499.0493 16:06:45.13M 2015-11-10T16:06:32.169Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.110 34.425 1499.0540 16:06:45.32M 2015-11-10T16:06:32.374Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.107 34.423 1499.0507 16:06:45.52M 2015-11-10T16:06:32.574Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0500 16:06:45.72M 2015-11-10T16:06:32.779Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.106 34.423 1499.0485 16:06:45.92M 2015-11-10T16:06:32.979Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.097 34.415 1499.0375 16:06:46.14M 2015-11-10T16:06:33.184Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.099 34.416 1499.0387 16:06:46.34M 2015-11-10T16:06:33.399Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.099 34.415 1499.0435 16:06:46.54M 2015-11-10T16:06:33.589Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.099 34.415 1499.0443 16:06:46.75M 2015-11-10T16:06:33.794Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.099 34.415 1499.0447 16:06:46.93M 2015-11-10T16:06:33.994Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.105 34.421 1499.0513 16:06:47.16M 2015-11-10T16:06:34.199Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.105 34.420 1499.0508 16:06:47.35M 2015-11-10T16:06:34.404Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.104 34.420 1499.0497 16:06:47.55M 2015-11-10T16:06:34.604Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.107 34.422 1499.0529 16:06:47.75M 2015-11-10T16:06:34.809Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.107 34.422 1499.0536 16:06:47.95M 2015-11-10T16:06:35.009Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.107 34.422 1499.0530 16:06:48.17M 2015-11-10T16:06:35.214Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.108 34.423 1499.0538 16:06:48.37M 2015-11-10T16:06:35.414Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.108 34.423 1499.0536 16:06:48.57M 2015-11-10T16:06:35.614Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.107 34.422 1499.0526 16:06:48.77M 2015-11-10T16:06:35.824Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.106 34.421 1499.0510 16:06:48.96M 2015-11-10T16:06:36.029Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.421 1499.0491 16:06:49.19M 2015-11-10T16:06:36.229Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.104 34.420 1499.0460 16:06:49.39M 2015-11-10T16:06:36.435Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.419 1499.0433 16:06:49.58M 2015-11-10T16:06:36.634Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.099 34.416 1499.0388 16:06:49.78M 2015-11-10T16:06:36.839Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.099 34.416 1499.0377 16:06:50.00M 2015-11-10T16:06:37.039Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.099 34.416 1499.0367 16:06:50.20M 2015-11-10T16:06:37.244Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.100 34.417 1499.0374 16:06:50.40M 2015-11-10T16:06:37.449Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.100 34.417 1499.0380 16:06:50.60M 2015-11-10T16:06:37.649Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.101 34.418 1499.0382 16:06:50.80M 2015-11-10T16:06:37.870Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.112 34.429 1499.0503 16:06:51.02M 2015-11-10T16:06:38.054Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.113 34.430 1499.0513 16:06:51.23M 2015-11-10T16:06:38.259Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.114 34.432 1499.0516 16:06:51.41M 2015-11-10T16:06:38.464Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.114 34.432 1499.0509 16:06:51.61M 2015-11-10T16:06:38.664Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.107 34.425 1499.0410 16:06:51.81M 2015-11-10T16:06:38.869Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.105 34.424 1499.0386 16:06:52.03M 2015-11-10T16:06:39.069Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.104 34.423 1499.0378 16:06:52.23M 2015-11-10T16:06:39.274Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.103 34.421 1499.0370 16:06:52.43M 2015-11-10T16:06:39.474Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.101 34.420 1499.0359 16:06:52.63M 2015-11-10T16:06:39.680Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0332 16:06:52.83M 2015-11-10T16:06:39.880Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.097 34.416 1499.0314 16:06:53.04M 2015-11-10T16:06:40.090Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.096 34.415 1499.0300 16:06:53.24M 2015-11-10T16:06:40.289Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.087 34.406 1499.0200 16:06:53.44M 2015-11-10T16:06:40.495Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.086 34.405 1499.0201 16:06:53.64M 2015-11-10T16:06:40.695Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.085 34.403 1499.0201 16:06:53.84M 2015-11-10T16:06:40.900Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.084 34.402 1499.0197 16:06:54.06M 2015-11-10T16:06:41.105Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.089 34.407 1499.0262 16:06:54.26M 2015-11-10T16:06:41.304Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.090 34.408 1499.0278 16:06:54.46M 2015-11-10T16:06:41.510Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0293 16:06:54.66M 2015-11-10T16:06:41.710Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0306 16:06:54.86M 2015-11-10T16:06:41.915Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.416 1499.0393 16:06:55.07M 2015-11-10T16:06:42.120Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0404 16:06:55.27M 2015-11-10T16:06:42.335Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.099 34.417 1499.0411 16:06:55.47M 2015-11-10T16:06:42.520Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.101 34.418 1499.0420 16:06:55.69M 2015-11-10T16:06:42.725Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.419 1499.0431 16:06:55.87M 2015-11-10T16:06:42.930Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.419 1499.0426 16:06:56.09M 2015-11-10T16:06:43.130Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.100 34.418 1499.0409 16:06:56.29M 2015-11-10T16:06:43.335Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.100 34.417 1499.0397 16:06:56.49M 2015-11-10T16:06:43.540Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.417 1499.0385 16:06:56.69M 2015-11-10T16:06:43.740Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.100 34.418 1499.0389 16:06:56.89M 2015-11-10T16:06:43.945Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.100 34.418 1499.0386 16:06:57.10M 2015-11-10T16:06:44.145Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.418 1499.0372 16:06:57.30M 2015-11-10T16:06:44.350Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.100 34.418 1499.0366 16:06:57.50M 2015-11-10T16:06:44.555Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.100 34.419 1499.0366 16:06:57.70M 2015-11-10T16:06:44.755Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.101 34.420 1499.0376 16:06:57.90M 2015-11-10T16:06:44.961Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.101 34.420 1499.0371 16:06:58.12M 2015-11-10T16:06:45.165Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.101 34.420 1499.0366 16:06:58.32M 2015-11-10T16:06:45.365Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.100 34.418 1499.0348 16:06:58.52M 2015-11-10T16:06:45.565Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.100 34.418 1499.0354 16:06:58.71M 2015-11-10T16:06:45.775Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.100 34.418 1499.0355 16:06:58.91M 2015-11-10T16:06:45.975Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.100 34.418 1499.0359 16:06:59.13M 2015-11-10T16:06:46.180Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.100 34.417 1499.0367 16:06:59.33M 2015-11-10T16:06:46.380Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.100 34.417 1499.0371 16:06:59.53M 2015-11-10T16:06:46.585Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.101 34.417 1499.0385 16:06:59.73M 2015-11-10T16:06:46.801Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.100 34.417 1499.0370 16:06:59.93M 2015-11-10T16:06:46.990Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.099 34.416 1499.0356 16:07:00.16M 2015-11-10T16:06:47.195Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.101 34.418 1499.0385 16:07:00.35M 2015-11-10T16:06:47.395Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.101 34.418 1499.0389 16:07:00.55M 2015-11-10T16:06:47.600Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.109 34.426 1499.0480 16:07:00.75M 2015-11-10T16:06:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.108 34.425 1499.0458 16:07:00.95M 2015-11-10T16:06:48.005Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.107 34.424 1499.0458 16:07:01.16M 2015-11-10T16:06:48.205Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.107 34.424 1499.0446 16:07:01.36M 2015-11-10T16:06:48.410Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.106 34.423 1499.0442 16:07:01.56M 2015-11-10T16:06:48.615Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.105 34.423 1499.0433 16:07:01.76M 2015-11-10T16:06:48.815Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0432 16:07:01.96M 2015-11-10T16:06:49.020Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.420 1499.0419 16:07:02.18M 2015-11-10T16:06:49.225Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.104 34.421 1499.0444 16:07:02.38M 2015-11-10T16:06:49.425Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.104 34.421 1499.0443 16:07:02.58M 2015-11-10T16:06:49.630Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.104 34.422 1499.0454 16:07:02.78M 2015-11-10T16:06:49.835Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.105 34.422 1499.0458 16:07:02.97M 2015-11-10T16:06:50.035Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.418 1499.0414 16:07:03.19M 2015-11-10T16:06:50.240Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.421 1499.0454 16:07:03.39M 2015-11-10T16:06:50.441Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.105 34.422 1499.0465 16:07:03.59M 2015-11-10T16:06:50.645Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.421 1499.0457 16:07:03.79M 2015-11-10T16:06:50.850Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.106 34.423 1499.0480 16:07:04.01M 2015-11-10T16:06:51.050Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.105 34.422 1499.0461 16:07:04.21M 2015-11-10T16:06:51.270Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.104 34.421 1499.0447 16:07:04.41M 2015-11-10T16:06:51.455Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.103 34.420 1499.0433 16:07:04.62M 2015-11-10T16:06:51.660Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.101 34.419 1499.0417 16:07:04.81M 2015-11-10T16:06:51.865Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.100 34.418 1499.0402 16:07:05.03M 2015-11-10T16:06:52.065Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.100 34.417 1499.0385 16:07:05.23M 2015-11-10T16:06:52.265Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.100 34.417 1499.0372 16:07:05.42M 2015-11-10T16:06:52.470Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.417 1499.0361 16:07:05.62M 2015-11-10T16:06:52.670Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.417 1499.0366 16:07:05.82M 2015-11-10T16:06:52.875Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.417 1499.0369 16:07:06.04M 2015-11-10T16:06:53.080Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.417 1499.0356 16:07:06.24M 2015-11-10T16:06:53.280Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.416 1499.0336 16:07:06.44M 2015-11-10T16:06:53.485Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.416 1499.0328 16:07:06.64M 2015-11-10T16:06:53.690Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.097 34.416 1499.0315 16:07:06.83M 2015-11-10T16:06:53.895Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.097 34.416 1499.0302 16:07:07.05M 2015-11-10T16:06:54.095Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.098 34.417 1499.0308 16:07:07.25M 2015-11-10T16:06:54.300Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.099 34.418 1499.0305 16:07:07.45M 2015-11-10T16:06:54.500Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0298 16:07:07.65M 2015-11-10T16:06:54.705Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.109 34.428 1499.0409 16:07:07.85M 2015-11-10T16:06:54.905Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.108 34.428 1499.0405 16:07:08.07M 2015-11-10T16:06:55.111Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.097 34.417 1499.0278 16:07:08.27M 2015-11-10T16:06:55.315Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.417 1499.0275 16:07:08.47M 2015-11-10T16:06:55.515Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.098 34.418 1499.0297 16:07:08.67M 2015-11-10T16:06:55.735Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.099 34.419 1499.0315 16:07:08.86M 2015-11-10T16:06:55.920Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.099 34.418 1499.0308 16:07:09.10M 2015-11-10T16:06:56.126Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.098 34.417 1499.0309 16:07:09.28M 2015-11-10T16:06:56.330Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.097 34.416 1499.0316 16:07:09.48M 2015-11-10T16:06:56.530Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.096 34.415 1499.0305 16:07:09.68M 2015-11-10T16:06:56.735Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.095 34.414 1499.0303 16:07:09.88M 2015-11-10T16:06:56.940Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.100 34.419 1499.0370 16:07:10.10M 2015-11-10T16:06:57.146Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.101 34.419 1499.0385 16:07:10.30M 2015-11-10T16:06:57.345Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.101 34.418 1499.0397 16:07:10.50M 2015-11-10T16:06:57.545Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.107 34.423 1499.0472 16:07:10.70M 2015-11-10T16:06:57.750Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.107 34.424 1499.0490 16:07:10.89M 2015-11-10T16:06:57.950Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.424 1499.0498 16:07:11.11M 2015-11-10T16:06:58.155Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.424 1499.0509 16:07:11.31M 2015-11-10T16:06:58.360Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.424 1499.0521 16:07:11.51M 2015-11-10T16:06:58.561Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0496 16:07:11.71M 2015-11-10T16:06:58.765Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.106 34.422 1499.0491 16:07:11.91M 2015-11-10T16:06:58.971Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.422 1499.0480 16:07:12.13M 2015-11-10T16:06:59.170Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.422 1499.0485 16:07:12.33M 2015-11-10T16:06:59.375Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.422 1499.0483 16:07:12.53M 2015-11-10T16:06:59.580Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.422 1499.0492 16:07:12.73M 2015-11-10T16:06:59.780Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.104 34.420 1499.0475 16:07:12.93M 2015-11-10T16:06:59.985Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.104 34.419 1499.0468 16:07:13.14M