2015-11-10T15:59:00.015Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.107 34.422 1499.0500 15:59:13.15M 2015-11-10T15:59:00.220Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.106 34.422 1499.0493 15:59:13.35M 2015-11-10T15:59:00.415Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.098 34.414 1499.0387 15:59:13.55M 2015-11-10T15:59:00.625Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.097 34.413 1499.0383 15:59:13.75M 2015-11-10T15:59:00.825Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.101 34.417 1499.0427 15:59:13.95M 2015-11-10T15:59:01.030Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.102 34.418 1499.0448 15:59:14.17M 2015-11-10T15:59:01.230Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.104 34.420 1499.0463 15:59:14.37M 2015-11-10T15:59:01.435Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.105 34.421 1499.0488 15:59:14.57M 2015-11-10T15:59:01.635Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.106 34.422 1499.0507 15:59:14.77M 2015-11-10T15:59:01.840Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.108 34.423 1499.0527 15:59:14.96M 2015-11-10T15:59:02.045Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.109 34.424 1499.0558 15:59:15.18M 2015-11-10T15:59:02.265Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.109 34.424 1499.0571 15:59:15.38M 2015-11-10T15:59:02.450Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.109 34.423 1499.0570 15:59:15.60M 2015-11-10T15:59:02.650Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.108 34.422 1499.0559 15:59:15.78M 2015-11-10T15:59:02.871Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.107 34.421 1499.0552 15:59:16.00M 2015-11-10T15:59:03.060Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.105 34.420 1499.0530 15:59:16.20M 2015-11-10T15:59:03.265Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.106 34.420 1499.0524 15:59:16.40M 2015-11-10T15:59:03.465Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.105 34.420 1499.0507 15:59:16.60M 2015-11-10T15:59:03.670Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.104 34.419 1499.0507 15:59:16.80M 2015-11-10T15:59:03.870Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.104 34.419 1499.0491 15:59:17.01M 2015-11-10T15:59:04.070Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.105 34.419 1499.0490 15:59:17.21M 2015-11-10T15:59:04.275Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.106 34.420 1499.0498 15:59:17.41M 2015-11-10T15:59:04.480Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.107 34.422 1499.0508 15:59:17.61M 2015-11-10T15:59:04.680Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.423 1499.0508 15:59:17.81M 2015-11-10T15:59:04.885Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.424 1499.0503 15:59:18.03M 2015-11-10T15:59:05.090Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.109 34.425 1499.0503 15:59:18.23M 2015-11-10T15:59:05.290Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.110 34.427 1499.0505 15:59:18.43M 2015-11-10T15:59:05.511Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.111 34.428 1499.0492 15:59:18.63M 2015-11-10T15:59:05.700Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.109 34.426 1499.0449 15:59:18.83M 2015-11-10T15:59:05.900Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.108 34.426 1499.0438 15:59:19.04M 2015-11-10T15:59:06.100Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.108 34.425 1499.0437 15:59:19.24M 2015-11-10T15:59:06.305Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.108 34.425 1499.0446 15:59:19.44M 2015-11-10T15:59:06.510Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.108 34.425 1499.0453 15:59:19.64M 2015-11-10T15:59:06.730Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.108 34.425 1499.0452 15:59:19.84M 2015-11-10T15:59:06.915Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.108 34.424 1499.0450 15:59:20.08M 2015-11-10T15:59:07.120Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.107 34.424 1499.0454 15:59:20.26M 2015-11-10T15:59:07.320Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.424 1499.0466 15:59:20.46M 2015-11-10T15:59:07.525Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.424 1499.0470 15:59:20.66M 2015-11-10T15:59:07.730Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.115 34.431 1499.0563 15:59:20.85M 2015-11-10T15:59:07.930Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.116 34.432 1499.0564 15:59:21.07M 2015-11-10T15:59:08.135Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.117 34.433 1499.0574 15:59:21.27M 2015-11-10T15:59:08.335Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.117 34.433 1499.0590 15:59:21.47M 2015-11-10T15:59:08.540Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.118 34.434 1499.0593 15:59:21.67M 2015-11-10T15:59:08.745Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.118 34.434 1499.0604 15:59:21.87M 2015-11-10T15:59:08.945Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.119 34.434 1499.0621 15:59:22.09M 2015-11-10T15:59:09.150Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.119 34.435 1499.0618 15:59:22.29M 2015-11-10T15:59:09.355Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.118 34.434 1499.0605 15:59:22.49M 2015-11-10T15:59:09.555Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.116 34.432 1499.0582 15:59:22.69M 2015-11-10T15:59:09.755Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.115 34.431 1499.0581 15:59:22.88M 2015-11-10T15:59:09.960Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.115 34.431 1499.0588 15:59:23.10M 2015-11-10T15:59:10.160Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.115 34.431 1499.0585 15:59:23.30M 2015-11-10T15:59:10.365Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.115 34.430 1499.0591 15:59:23.50M 2015-11-10T15:59:10.570Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.115 34.431 1499.0575 15:59:23.70M 2015-11-10T15:59:10.775Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.112 34.428 1499.0544 15:59:23.90M 2015-11-10T15:59:10.980Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.112 34.428 1499.0544 15:59:24.12M 2015-11-10T15:59:11.195Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.427 1499.0549 15:59:24.32M 2015-11-10T15:59:11.385Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.428 1499.0552 15:59:24.53M 2015-11-10T15:59:11.590Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.112 34.428 1499.0562 15:59:24.72M 2015-11-10T15:59:11.790Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.112 34.428 1499.0553 15:59:24.92M 2015-11-10T15:59:11.990Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.112 34.428 1499.0548 15:59:25.13M 2015-11-10T15:59:12.196Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.427 1499.0553 15:59:25.33M 2015-11-10T15:59:12.396Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.112 34.428 1499.0553 15:59:25.53M 2015-11-10T15:59:12.600Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.112 34.427 1499.0546 15:59:25.73M 2015-11-10T15:59:12.800Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.111 34.426 1499.0529 15:59:25.93M 2015-11-10T15:59:13.011Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.109 34.425 1499.0515 15:59:26.15M 2015-11-10T15:59:13.211Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.108 34.424 1499.0488 15:59:26.35M 2015-11-10T15:59:13.415Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.107 34.423 1499.0476 15:59:26.55M 2015-11-10T15:59:13.615Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.104 34.420 1499.0438 15:59:26.75M 2015-11-10T15:59:13.815Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.419 1499.0421 15:59:26.95M 2015-11-10T15:59:14.025Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.101 34.417 1499.0413 15:59:27.16M 2015-11-10T15:59:14.225Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.101 34.417 1499.0417 15:59:27.36M 2015-11-10T15:59:14.430Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.099 34.415 1499.0403 15:59:27.56M 2015-11-10T15:59:14.631Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.102 34.417 1499.0432 15:59:27.76M 2015-11-10T15:59:14.831Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.102 34.418 1499.0446 15:59:27.96M 2015-11-10T15:59:15.036Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.103 34.419 1499.0449 15:59:28.18M 2015-11-10T15:59:15.240Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.104 34.420 1499.0453 15:59:28.38M 2015-11-10T15:59:15.445Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.105 34.421 1499.0463 15:59:28.58M 2015-11-10T15:59:15.660Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.105 34.421 1499.0474 15:59:28.78M 2015-11-10T15:59:15.850Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.421 1499.0471 15:59:29.01M 2015-11-10T15:59:16.056Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.104 34.421 1499.0460 15:59:29.19M 2015-11-10T15:59:16.256Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.104 34.420 1499.0459 15:59:29.39M 2015-11-10T15:59:16.460Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.103 34.420 1499.0454 15:59:29.59M 2015-11-10T15:59:16.660Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.103 34.419 1499.0452 15:59:29.79M 2015-11-10T15:59:16.866Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.102 34.418 1499.0454 15:59:30.01M 2015-11-10T15:59:17.071Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.102 34.418 1499.0447 15:59:30.21M 2015-11-10T15:59:17.271Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.104 34.420 1499.0470 15:59:30.41M 2015-11-10T15:59:17.476Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.104 34.421 1499.0464 15:59:30.60M 2015-11-10T15:59:17.676Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.112 34.428 1499.0551 15:59:30.81M 2015-11-10T15:59:17.881Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.112 34.428 1499.0548 15:59:31.02M 2015-11-10T15:59:18.081Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.113 34.429 1499.0547 15:59:31.22M 2015-11-10T15:59:18.286Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.113 34.429 1499.0555 15:59:31.42M 2015-11-10T15:59:18.491Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.113 34.429 1499.0557 15:59:31.62M 2015-11-10T15:59:18.691Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.112 34.429 1499.0547 15:59:31.82M 2015-11-10T15:59:18.896Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.113 34.429 1499.0544 15:59:32.04M 2015-11-10T15:59:19.101Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.105 34.421 1499.0459 15:59:32.24M 2015-11-10T15:59:19.307Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.103 34.420 1499.0433 15:59:32.44M 2015-11-10T15:59:19.506Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.105 34.421 1499.0443 15:59:32.64M 2015-11-10T15:59:19.711Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.106 34.422 1499.0459 15:59:32.83M 2015-11-10T15:59:19.911Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.107 34.423 1499.0479 15:59:33.05M 2015-11-10T15:59:20.131Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.108 34.423 1499.0480 15:59:33.25M 2015-11-10T15:59:20.316Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.109 34.424 1499.0498 15:59:33.47M 2015-11-10T15:59:20.516Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.110 34.425 1499.0513 15:59:33.65M 2015-11-10T15:59:20.721Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.110 34.426 1499.0513 15:59:33.85M 2015-11-10T15:59:20.926Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.112 34.427 1499.0529 15:59:34.07M 2015-11-10T15:59:21.131Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.108 34.423 1499.0491 15:59:34.27M 2015-11-10T15:59:21.351Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.106 34.422 1499.0468 15:59:34.47M 2015-11-10T15:59:21.536Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.105 34.420 1499.0447 15:59:34.67M 2015-11-10T15:59:21.736Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.104 34.419 1499.0444 15:59:34.86M 2015-11-10T15:59:21.941Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.102 34.418 1499.0431 15:59:35.08M 2015-11-10T15:59:22.141Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.101 34.417 1499.0426 15:59:35.28M 2015-11-10T15:59:22.351Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.101 34.417 1499.0420 15:59:35.48M 2015-11-10T15:59:22.546Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.101 34.417 1499.0427 15:59:35.68M 2015-11-10T15:59:22.756Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.103 34.419 1499.0446 15:59:35.88M 2015-11-10T15:59:22.956Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.105 34.420 1499.0487 15:59:36.10M 2015-11-10T15:59:23.156Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.106 34.421 1499.0500 15:59:36.30M 2015-11-10T15:59:23.361Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.107 34.422 1499.0525 15:59:36.49M 2015-11-10T15:59:23.566Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.107 34.423 1499.0541 15:59:36.70M 2015-11-10T15:59:23.781Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.108 34.423 1499.0559 15:59:36.90M 2015-11-10T15:59:23.986Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.110 34.425 1499.0591 15:59:37.12M 2015-11-10T15:59:24.176Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.096 34.412 1499.0430 15:59:37.31M 2015-11-10T15:59:24.376Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.096 34.412 1499.0443 15:59:37.51M 2015-11-10T15:59:24.596Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.097 34.412 1499.0457 15:59:37.71M 2015-11-10T15:59:24.786Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.098 34.413 1499.0471 15:59:37.92M 2015-11-10T15:59:24.986Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.095 34.409 1499.0442 15:59:38.13M 2015-11-10T15:59:25.191Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.095 34.409 1499.0430 15:59:38.33M 2015-11-10T15:59:25.391Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.100 34.415 1499.0490 15:59:38.53M 2015-11-10T15:59:25.596Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.101 34.416 1499.0499 15:59:38.72M 2015-11-10T15:59:25.796Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.103 34.417 1499.0503 15:59:38.92M 2015-11-10T15:59:26.001Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.103 34.418 1499.0505 15:59:39.14M 2015-11-10T15:59:26.201Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.104 34.419 1499.0521 15:59:39.34M 2015-11-10T15:59:26.411Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.106 34.420 1499.0531 15:59:39.54M 2015-11-10T15:59:26.611Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.107 34.422 1499.0540 15:59:39.74M 2015-11-10T15:59:26.816Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.109 34.423 1499.0543 15:59:39.94M 2015-11-10T15:59:27.016Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.110 34.424 1499.0544 15:59:40.16M 2015-11-10T15:59:27.221Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.108 34.423 1499.0520 15:59:40.36M 2015-11-10T15:59:27.421Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.107 34.422 1499.0504 15:59:40.56M 2015-11-10T15:59:27.626Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.108 34.422 1499.0503 15:59:40.75M 2015-11-10T15:59:27.831Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.108 34.423 1499.0493 15:59:40.95M 2015-11-10T15:59:28.031Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.101 34.416 1499.0405 15:59:41.17M 2015-11-10T15:59:28.236Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.104 34.419 1499.0435 15:59:41.37M 2015-11-10T15:59:28.437Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.103 34.418 1499.0427 15:59:41.57M 2015-11-10T15:59:28.660Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.102 34.417 1499.0417 15:59:41.77M 2015-11-10T15:59:28.841Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.102 34.417 1499.0409 15:59:41.97M 2015-11-10T15:59:29.061Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.101 34.417 1499.0398 15:59:42.19M 2015-11-10T15:59:29.251Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.101 34.416 1499.0387 15:59:42.40M 2015-11-10T15:59:29.456Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.099 34.415 1499.0375 15:59:42.59M 2015-11-10T15:59:29.656Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0378 15:59:42.79M 2015-11-10T15:59:29.861Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.414 1499.0381 15:59:43.00M 2015-11-10T15:59:30.061Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.099 34.414 1499.0382 15:59:43.20M 2015-11-10T15:59:30.266Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.099 34.414 1499.0391 15:59:43.40M 2015-11-10T15:59:30.471Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.106 34.421 1499.0480 15:59:43.60M 2015-11-10T15:59:30.671Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.107 34.422 1499.0490 15:59:43.80M 2015-11-10T15:59:30.871Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.422 1499.0494 15:59:44.02M 2015-11-10T15:59:31.081Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.423 1499.0499 15:59:44.22M 2015-11-10T15:59:31.281Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.102 34.418 1499.0431 15:59:44.42M 2015-11-10T15:59:31.486Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.101 34.416 1499.0427 15:59:44.62M 2015-11-10T15:59:31.686Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.103 34.418 1499.0449 15:59:44.82M 2015-11-10T15:59:31.891Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.103 34.419 1499.0448 15:59:45.03M 2015-11-10T15:59:32.091Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.419 1499.0459 15:59:45.23M 2015-11-10T15:59:32.296Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.104 34.419 1499.0464 15:59:45.43M 2015-11-10T15:59:32.496Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.104 34.420 1499.0466 15:59:45.63M 2015-11-10T15:59:32.701Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.108 34.424 1499.0510 15:59:45.83M 2015-11-10T15:59:32.906Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.105 34.421 1499.0476 15:59:46.05M 2015-11-10T15:59:33.111Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.105 34.421 1499.0483 15:59:46.25M 2015-11-10T15:59:33.351Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.104 34.420 1499.0469 15:59:46.45M 2015-11-10T15:59:33.531Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.106 34.422 1499.0488 15:59:46.65M 2015-11-10T15:59:33.716Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.104 34.420 1499.0465 15:59:46.86M 2015-11-10T15:59:33.921Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.104 34.419 1499.0472 15:59:47.06M 2015-11-10T15:59:34.126Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.103 34.419 1499.0466 15:59:47.26M 2015-11-10T15:59:34.326Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.103 34.419 1499.0461 15:59:47.46M 2015-11-10T15:59:34.531Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.102 34.418 1499.0454 15:59:47.66M 2015-11-10T15:59:34.731Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.102 34.418 1499.0457 15:59:47.86M 2015-11-10T15:59:34.931Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.102 34.418 1499.0454 15:59:48.08M 2015-11-10T15:59:35.141Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.102 34.418 1499.0449 15:59:48.27M 2015-11-10T15:59:35.341Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.102 34.418 1499.0452 15:59:48.48M 2015-11-10T15:59:35.546Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.102 34.418 1499.0452 15:59:48.67M 2015-11-10T15:59:35.746Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.109 34.425 1499.0531 15:59:48.87M 2015-11-10T15:59:35.951Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.109 34.425 1499.0537 15:59:49.09M 2015-11-10T15:59:36.151Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.109 34.425 1499.0540 15:59:49.29M 2015-11-10T15:59:36.356Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.110 34.426 1499.0548 15:59:49.49M 2015-11-10T15:59:36.561Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.110 34.426 1499.0548 15:59:49.69M 2015-11-10T15:59:36.761Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.111 34.427 1499.0552 15:59:49.89M 2015-11-10T15:59:36.966Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.108 34.424 1499.0514 15:59:50.11M 2015-11-10T15:59:37.166Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.109 34.426 1499.0527 15:59:50.31M 2015-11-10T15:59:37.372Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.111 34.427 1499.0546 15:59:50.51M 2015-11-10T15:59:37.572Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.112 34.428 1499.0569 15:59:50.71M 2015-11-10T15:59:37.776Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.114 34.429 1499.0591 15:59:50.90M 2015-11-10T15:59:37.997Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.117 34.432 1499.0634 15:59:51.12M 2015-11-10T15:59:38.181Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.116 34.432 1499.0632 15:59:51.34M 2015-11-10T15:59:38.386Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.116 34.430 1499.0627 15:59:51.52M 2015-11-10T15:59:38.591Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.115 34.430 1499.0632 15:59:51.72M 2015-11-10T15:59:38.791Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.115 34.429 1499.0642 15:59:51.92M 2015-11-10T15:59:38.997Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.114 34.428 1499.0625 15:59:52.14M 2015-11-10T15:59:39.197Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.113 34.427 1499.0613 15:59:52.34M 2015-11-10T15:59:39.401Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.112 34.426 1499.0591 15:59:52.54M 2015-11-10T15:59:39.606Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.112 34.426 1499.0592 15:59:52.73M 2015-11-10T15:59:39.806Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0592 15:59:52.94M 2015-11-10T15:59:40.031Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.110 34.424 1499.0581 15:59:53.15M 2015-11-10T15:59:40.212Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.111 34.425 1499.0575 15:59:53.35M 2015-11-10T15:59:40.417Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.110 34.425 1499.0571 15:59:53.55M 2015-11-10T15:59:40.622Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.111 34.425 1499.0571 15:59:53.75M 2015-11-10T15:59:40.822Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.106 34.421 1499.0510 15:59:53.95M 2015-11-10T15:59:41.027Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.106 34.421 1499.0494 15:59:54.17M 2015-11-10T15:59:41.227Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.106 34.421 1499.0494 15:59:54.37M 2015-11-10T15:59:41.432Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.106 34.421 1499.0487 15:59:54.57M 2015-11-10T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.105 34.421 1499.0471 15:59:54.77M 2015-11-10T15:59:41.837Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.105 34.421 1499.0457 15:59:54.96M 2015-11-10T15:59:42.042Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.105 34.421 1499.0455 15:59:55.18M 2015-11-10T15:59:42.247Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.105 34.420 1499.0455 15:59:55.38M 2015-11-10T15:59:42.467Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.106 34.421 1499.0465 15:59:55.58M 2015-11-10T15:59:42.652Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.106 34.421 1499.0460 15:59:55.80M 2015-11-10T15:59:42.852Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.105 34.421 1499.0450 15:59:56.00M 2015-11-10T15:59:43.057Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.106 34.421 1499.0454 15:59:56.20M 2015-11-10T15:59:43.262Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.106 34.422 1499.0465 15:59:56.40M 2015-11-10T15:59:43.462Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.107 34.422 1499.0476 15:59:56.60M 2015-11-10T15:59:43.662Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.107 34.422 1499.0490 15:59:56.79M 2015-11-10T15:59:43.867Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.108 34.422 1499.0498 15:59:57.01M 2015-11-10T15:59:44.072Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.108 34.422 1499.0513 15:59:57.21M 2015-11-10T15:59:44.272Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.109 34.423 1499.0535 15:59:57.41M 2015-11-10T15:59:44.477Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.112 34.426 1499.0569 15:59:57.61M 2015-11-10T15:59:44.677Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.112 34.426 1499.0565 15:59:57.81M 2015-11-10T15:59:44.882Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.102 34.417 1499.0454 15:59:58.03M 2015-11-10T15:59:45.087Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.102 34.417 1499.0437 15:59:58.23M 2015-11-10T15:59:45.292Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.101 34.416 1499.0426 15:59:58.43M 2015-11-10T15:59:45.492Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.100 34.416 1499.0414 15:59:58.63M 2015-11-10T15:59:45.697Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.099 34.415 1499.0400 15:59:58.82M 2015-11-10T15:59:45.897Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.099 34.414 1499.0405 15:59:59.04M 2015-11-10T15:59:46.102Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.106 34.421 1499.0492 15:59:59.24M 2015-11-10T15:59:46.307Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.107 34.423 1499.0508 15:59:59.44M 2015-11-10T15:59:46.507Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.110 34.425 1499.0535 15:59:59.64M 2015-11-10T15:59:46.712Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.114 34.429 1499.0590 15:59:59.84M 2015-11-10T15:59:46.932Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.430 1499.0598 16:00:00.06M 2015-11-10T15:59:47.112Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.430 1499.0602 16:00:00.27M 2015-11-10T15:59:47.322Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.116 34.431 1499.0620 16:00:00.45M 2015-11-10T15:59:47.522Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.117 34.432 1499.0641 16:00:00.66M 2015-11-10T15:59:47.727Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.118 34.433 1499.0652 16:00:00.85M 2015-11-10T15:59:47.927Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.112 34.427 1499.0582 16:00:01.07M 2015-11-10T15:59:48.132Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.111 34.426 1499.0588 16:00:01.27M 2015-11-10T15:59:48.337Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.111 34.425 1499.0593 16:00:01.47M 2015-11-10T15:59:48.537Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.111 34.425 1499.0598 16:00:01.67M 2015-11-10T15:59:48.737Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.111 34.426 1499.0599 16:00:01.87M 2015-11-10T15:59:48.947Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.111 34.425 1499.0597 16:00:02.09M 2015-11-10T15:59:49.147Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.111 34.425 1499.0587 16:00:02.29M 2015-11-10T15:59:49.353Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.110 34.425 1499.0570 16:00:02.49M 2015-11-10T15:59:49.552Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.110 34.425 1499.0564 16:00:02.68M 2015-11-10T15:59:49.757Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.110 34.425 1499.0564 16:00:02.88M 2015-11-10T15:59:49.962Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.109 34.425 1499.0543 16:00:03.10M 2015-11-10T15:59:50.162Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.115 34.430 1499.0599 16:00:03.30M 2015-11-10T15:59:50.367Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.116 34.431 1499.0613 16:00:03.50M 2015-11-10T15:59:50.567Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.116 34.431 1499.0601 16:00:03.70M 2015-11-10T15:59:50.772Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.115 34.430 1499.0591 16:00:03.90M 2015-11-10T15:59:50.977Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.114 34.429 1499.0568 16:00:04.12M 2015-11-10T15:59:51.177Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.112 34.428 1499.0540 16:00:04.32M 2015-11-10T15:59:51.397Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.111 34.427 1499.0522 16:00:04.52M 2015-11-10T15:59:51.582Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.110 34.425 1499.0505 16:00:04.73M 2015-11-10T15:59:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.110 34.426 1499.0524 16:00:04.91M 2015-11-10T15:59:51.987Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.121 34.436 1499.0643 16:00:05.13M 2015-11-10T15:59:52.193Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.121 34.436 1499.0657 16:00:05.33M 2015-11-10T15:59:52.397Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.122 34.436 1499.0680 16:00:05.53M 2015-11-10T15:59:52.597Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.116 34.430 1499.0624 16:00:05.73M 2015-11-10T15:59:52.805Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.116 34.429 1499.0619 16:00:05.93M 2015-11-10T15:59:53.002Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.115 34.428 1499.0607 16:00:06.15M 2015-11-10T15:59:53.207Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.114 34.428 1499.0602 16:00:06.34M 2015-11-10T15:59:53.412Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.113 34.427 1499.0590 16:00:06.54M 2015-11-10T15:59:53.612Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.113 34.427 1499.0592 16:00:06.75M 2015-11-10T15:59:53.817Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.113 34.426 1499.0590 16:00:06.94M 2015-11-10T15:59:54.022Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.112 34.426 1499.0593 16:00:07.16M 2015-11-10T15:59:54.222Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.112 34.426 1499.0592 16:00:07.36M 2015-11-10T15:59:54.431Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.101 34.416 1499.0472 16:00:07.56M 2015-11-10T15:59:54.627Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.101 34.416 1499.0452 16:00:07.76M 2015-11-10T15:59:54.833Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.100 34.415 1499.0443 16:00:07.96M 2015-11-10T15:59:55.037Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.100 34.416 1499.0444 16:00:08.18M 2015-11-10T15:59:55.237Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.100 34.415 1499.0428 16:00:08.38M 2015-11-10T15:59:55.442Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.099 34.415 1499.0424 16:00:08.57M 2015-11-10T15:59:55.642Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.099 34.415 1499.0414 16:00:08.77M 2015-11-10T15:59:55.867Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.108 34.424 1499.0520 16:00:08.97M 2015-11-10T15:59:56.052Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.425 1499.0530 16:00:09.21M 2015-11-10T15:59:56.247Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.109 34.425 1499.0520 16:00:09.39M 2015-11-10T15:59:56.452Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.110 34.426 1499.0529 16:00:09.59M 2015-11-10T15:59:56.657Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.110 34.426 1499.0537 16:00:09.79M 2015-11-10T15:59:56.862Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.110 34.426 1499.0537 16:00:10.01M 2015-11-10T15:59:57.071Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0551 16:00:10.21M 2015-11-10T15:59:57.267Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.112 34.427 1499.0557 16:00:10.40M 2015-11-10T15:59:57.474Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.113 34.428 1499.0576 16:00:10.60M 2015-11-10T15:59:57.674Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.108 34.423 1499.0513 16:00:10.80M 2015-11-10T15:59:57.877Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.423 1499.0508 16:00:11.02M 2015-11-10T15:59:58.082Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.419 1499.0447 16:00:11.22M 2015-11-10T15:59:58.282Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.418 1499.0444 16:00:11.42M 2015-11-10T15:59:58.487Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.102 34.418 1499.0441 16:00:11.62M 2015-11-10T15:59:58.687Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.102 34.417 1499.0431 16:00:11.82M 2015-11-10T15:59:58.892Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.102 34.417 1499.0432 16:00:12.04M 2015-11-10T15:59:59.092Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.102 34.417 1499.0435 16:00:12.24M 2015-11-10T15:59:59.297Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.102 34.417 1499.0431 16:00:12.44M 2015-11-10T15:59:59.502Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.101 34.416 1499.0432 16:00:12.63M 2015-11-10T15:59:59.702Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.102 34.417 1499.0437 16:00:12.83M 2015-11-10T15:59:59.907Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.102 34.417 1499.0442 16:00:13.05M