2015-11-10T15:58:00.117Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.107  34.423 1499.0475 15:58:13.25M
2015-11-10T15:58:00.322Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.107  34.422 1499.0468 15:58:13.45M
2015-11-10T15:58:00.527Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.107  34.422 1499.0461 15:58:13.65M
2015-11-10T15:58:00.727Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.107  34.422 1499.0463 15:58:13.85M
2015-11-10T15:58:00.927Z|I-OCEAN7-304-XXXX|  28.06  12.727  40.107  34.422 1499.0469 15:58:14.07M
2015-11-10T15:58:01.132Z|I-OCEAN7-304-XXXX|  28.06  12.727  40.106  34.421 1499.0469 15:58:14.27M
2015-11-10T15:58:01.337Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.106  34.421 1499.0477 15:58:14.47M
2015-11-10T15:58:01.542Z|I-OCEAN7-304-XXXX|  28.10  12.727  40.106  34.421 1499.0488 15:58:14.67M
2015-11-10T15:58:01.742Z|I-OCEAN7-304-XXXX|  28.12  12.727  40.106  34.421 1499.0491 15:58:14.87M
2015-11-10T15:58:01.947Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.106  34.421 1499.0497 15:58:15.09M
2015-11-10T15:58:02.153Z|I-OCEAN7-304-XXXX|  28.13  12.728  40.106  34.420 1499.0494 15:58:15.28M
2015-11-10T15:58:02.353Z|I-OCEAN7-304-XXXX|  28.20  12.728  40.105  34.419 1499.0505 15:58:15.48M
2015-11-10T15:58:02.557Z|I-OCEAN7-304-XXXX|  28.20  12.728  40.106  34.420 1499.0509 15:58:15.68M
2015-11-10T15:58:02.757Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.103  34.417 1499.0474 15:58:15.88M
2015-11-10T15:58:02.962Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.102  34.416 1499.0471 15:58:16.10M
2015-11-10T15:58:03.168Z|I-OCEAN7-304-XXXX|  28.34  12.727  40.101  34.416 1499.0469 15:58:16.30M
2015-11-10T15:58:03.368Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.101  34.415 1499.0464 15:58:16.50M
2015-11-10T15:58:03.567Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.103  34.418 1499.0481 15:58:16.70M
2015-11-10T15:58:03.777Z|I-OCEAN7-304-XXXX|  28.39  12.727  40.104  34.419 1499.0490 15:58:16.90M
2015-11-10T15:58:03.977Z|I-OCEAN7-304-XXXX|  28.43  12.726  40.105  34.420 1499.0499 15:58:17.12M
2015-11-10T15:58:04.193Z|I-OCEAN7-304-XXXX|  28.42  12.726  40.105  34.421 1499.0507 15:58:17.32M
2015-11-10T15:58:04.382Z|I-OCEAN7-304-XXXX|  28.45  12.726  40.106  34.422 1499.0511 15:58:17.53M
2015-11-10T15:58:04.582Z|I-OCEAN7-304-XXXX|  28.42  12.726  40.107  34.423 1499.0510 15:58:17.71M
2015-11-10T15:58:04.787Z|I-OCEAN7-304-XXXX|  28.42  12.725  40.107  34.423 1499.0508 15:58:17.91M
2015-11-10T15:58:04.993Z|I-OCEAN7-304-XXXX|  28.46  12.725  40.107  34.423 1499.0513 15:58:18.13M
2015-11-10T15:58:05.193Z|I-OCEAN7-304-XXXX|  28.47  12.726  40.107  34.422 1499.0511 15:58:18.33M
2015-11-10T15:58:05.397Z|I-OCEAN7-304-XXXX|  28.47  12.726  40.106  34.422 1499.0507 15:58:18.53M
2015-11-10T15:58:05.602Z|I-OCEAN7-304-XXXX|  28.47  12.726  40.105  34.421 1499.0500 15:58:18.73M
2015-11-10T15:58:05.808Z|I-OCEAN7-304-XXXX|  28.47  12.726  40.104  34.420 1499.0483 15:58:18.93M
2015-11-10T15:58:06.008Z|I-OCEAN7-304-XXXX|  28.43  12.725  40.104  34.420 1499.0463 15:58:19.15M
2015-11-10T15:58:06.231Z|I-OCEAN7-304-XXXX|  28.42  12.725  40.094  34.411 1499.0344 15:58:19.35M
2015-11-10T15:58:06.413Z|I-OCEAN7-304-XXXX|  28.40  12.725  40.096  34.413 1499.0366 15:58:19.54M
2015-11-10T15:58:06.617Z|I-OCEAN7-304-XXXX|  28.40  12.725  40.097  34.415 1499.0371 15:58:19.74M
2015-11-10T15:58:06.818Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.098  34.416 1499.0374 15:58:19.94M
2015-11-10T15:58:07.023Z|I-OCEAN7-304-XXXX|  28.38  12.724  40.099  34.417 1499.0380 15:58:20.16M
2015-11-10T15:58:07.231Z|I-OCEAN7-304-XXXX|  28.33  12.724  40.100  34.418 1499.0386 15:58:20.36M
2015-11-10T15:58:07.428Z|I-OCEAN7-304-XXXX|  28.31  12.724  40.102  34.419 1499.0400 15:58:20.56M
2015-11-10T15:58:07.628Z|I-OCEAN7-304-XXXX|  28.31  12.725  40.101  34.418 1499.0399 15:58:20.76M
2015-11-10T15:58:07.833Z|I-OCEAN7-304-XXXX|  28.31  12.725  40.101  34.418 1499.0399 15:58:20.96M
2015-11-10T15:58:08.038Z|I-OCEAN7-304-XXXX|  28.31  12.725  40.102  34.419 1499.0417 15:58:21.18M
2015-11-10T15:58:08.238Z|I-OCEAN7-304-XXXX|  28.29  12.725  40.103  34.419 1499.0425 15:58:21.37M
2015-11-10T15:58:08.448Z|I-OCEAN7-304-XXXX|  28.25  12.725  40.103  34.420 1499.0426 15:58:21.57M
2015-11-10T15:58:08.663Z|I-OCEAN7-304-XXXX|  28.21  12.725  40.102  34.419 1499.0402 15:58:21.77M
2015-11-10T15:58:08.853Z|I-OCEAN7-304-XXXX|  28.21  12.725  40.101  34.418 1499.0394 15:58:22.01M
2015-11-10T15:58:09.049Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.100  34.416 1499.0378 15:58:22.19M
2015-11-10T15:58:09.258Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.099  34.415 1499.0367 15:58:22.39M
2015-11-10T15:58:09.458Z|I-OCEAN7-304-XXXX|  28.23  12.725  40.098  34.415 1499.0370 15:58:22.59M
2015-11-10T15:58:09.663Z|I-OCEAN7-304-XXXX|  28.24  12.725  40.098  34.415 1499.0370 15:58:22.79M
2015-11-10T15:58:09.863Z|I-OCEAN7-304-XXXX|  28.24  12.725  40.098  34.414 1499.0371 15:58:23.00M
2015-11-10T15:58:10.068Z|I-OCEAN7-304-XXXX|  28.21  12.725  40.098  34.415 1499.0369 15:58:23.20M
2015-11-10T15:58:10.274Z|I-OCEAN7-304-XXXX|  28.23  12.725  40.100  34.416 1499.0383 15:58:23.40M
2015-11-10T15:58:10.474Z|I-OCEAN7-304-XXXX|  28.27  12.725  40.104  34.420 1499.0432 15:58:23.60M
2015-11-10T15:58:10.674Z|I-OCEAN7-304-XXXX|  28.25  12.725  40.104  34.421 1499.0426 15:58:23.80M
2015-11-10T15:58:10.878Z|I-OCEAN7-304-XXXX|  28.25  12.724  40.105  34.422 1499.0433 15:58:24.02M
2015-11-10T15:58:11.083Z|I-OCEAN7-304-XXXX|  28.24  12.724  40.105  34.422 1499.0426 15:58:24.22M
2015-11-10T15:58:11.283Z|I-OCEAN7-304-XXXX|  28.28  12.724  40.105  34.422 1499.0430 15:58:24.42M
2015-11-10T15:58:11.488Z|I-OCEAN7-304-XXXX|  28.28  12.724  40.105  34.423 1499.0439 15:58:24.62M
2015-11-10T15:58:11.693Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.103  34.421 1499.0425 15:58:24.82M
2015-11-10T15:58:11.911Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.103  34.420 1499.0419 15:58:25.04M
2015-11-10T15:58:12.098Z|I-OCEAN7-304-XXXX|  28.40  12.725  40.102  34.419 1499.0431 15:58:25.24M
2015-11-10T15:58:12.303Z|I-OCEAN7-304-XXXX|  28.44  12.725  40.102  34.419 1499.0443 15:58:25.43M
2015-11-10T15:58:12.508Z|I-OCEAN7-304-XXXX|  28.44  12.725  40.102  34.418 1499.0442 15:58:25.63M
2015-11-10T15:58:12.708Z|I-OCEAN7-304-XXXX|  28.47  12.725  40.101  34.418 1499.0448 15:58:25.83M
2015-11-10T15:58:12.908Z|I-OCEAN7-304-XXXX|  28.45  12.726  40.101  34.417 1499.0449 15:58:26.05M
2015-11-10T15:58:13.133Z|I-OCEAN7-304-XXXX|  28.49  12.726  40.100  34.416 1499.0450 15:58:26.25M
2015-11-10T15:58:13.318Z|I-OCEAN7-304-XXXX|  28.53  12.726  40.101  34.416 1499.0468 15:58:26.47M
2015-11-10T15:58:13.518Z|I-OCEAN7-304-XXXX|  28.56  12.726  40.102  34.417 1499.0487 15:58:26.65M
2015-11-10T15:58:13.723Z|I-OCEAN7-304-XXXX|  28.52  12.727  40.102  34.417 1499.0496 15:58:26.84M
2015-11-10T15:58:13.923Z|I-OCEAN7-304-XXXX|  28.57  12.727  40.103  34.418 1499.0521 15:58:27.07M
2015-11-10T15:58:14.128Z|I-OCEAN7-304-XXXX|  28.57  12.727  40.104  34.418 1499.0531 15:58:27.26M
2015-11-10T15:58:14.333Z|I-OCEAN7-304-XXXX|  28.57  12.727  40.104  34.418 1499.0540 15:58:27.46M
2015-11-10T15:58:14.533Z|I-OCEAN7-304-XXXX|  28.55  12.727  40.104  34.419 1499.0537 15:58:27.66M
2015-11-10T15:58:14.738Z|I-OCEAN7-304-XXXX|  28.56  12.727  40.105  34.419 1499.0542 15:58:27.86M
2015-11-10T15:58:14.943Z|I-OCEAN7-304-XXXX|  28.57  12.727  40.106  34.420 1499.0559 15:58:28.08M
2015-11-10T15:58:15.143Z|I-OCEAN7-304-XXXX|  28.54  12.727  40.107  34.421 1499.0554 15:58:28.28M
2015-11-10T15:58:15.348Z|I-OCEAN7-304-XXXX|  28.54  12.727  40.107  34.422 1499.0554 15:58:28.48M
2015-11-10T15:58:15.548Z|I-OCEAN7-304-XXXX|  28.54  12.727  40.107  34.422 1499.0555 15:58:28.68M
2015-11-10T15:58:15.798Z|I-OCEAN7-304-XXXX|  28.53  12.727  40.107  34.421 1499.0552 15:58:28.88M
2015-11-10T15:58:15.958Z|I-OCEAN7-304-XXXX|  28.47  12.727  40.107  34.422 1499.0538 15:58:29.14M
2015-11-10T15:58:16.158Z|I-OCEAN7-304-XXXX|  28.42  12.727  40.107  34.422 1499.0529 15:58:29.30M
2015-11-10T15:58:16.358Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.107  34.422 1499.0521 15:58:29.49M
2015-11-10T15:58:16.563Z|I-OCEAN7-304-XXXX|  28.32  12.727  40.106  34.421 1499.0504 15:58:29.69M
2015-11-10T15:58:16.768Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.105  34.420 1499.0487 15:58:29.89M
2015-11-10T15:58:16.973Z|I-OCEAN7-304-XXXX|  28.28  12.726  40.105  34.420 1499.0479 15:58:30.11M
2015-11-10T15:58:17.178Z|I-OCEAN7-304-XXXX|  28.24  12.726  40.104  34.420 1499.0459 15:58:30.31M
2015-11-10T15:58:17.378Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.104  34.420 1499.0441 15:58:30.51M
2015-11-10T15:58:17.598Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.104  34.420 1499.0443 15:58:30.71M
2015-11-10T15:58:17.783Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.104  34.420 1499.0438 15:58:30.92M
2015-11-10T15:58:17.988Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.103  34.419 1499.0433 15:58:31.12M
2015-11-10T15:58:18.188Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.102  34.418 1499.0420 15:58:31.32M
2015-11-10T15:58:18.394Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.102  34.417 1499.0409 15:58:31.52M
2015-11-10T15:58:18.593Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.105  34.420 1499.0447 15:58:31.72M
2015-11-10T15:58:18.798Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.106  34.421 1499.0449 15:58:31.92M
2015-11-10T15:58:19.003Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.106  34.421 1499.0443 15:58:32.14M
2015-11-10T15:58:19.203Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.106  34.421 1499.0448 15:58:32.34M
2015-11-10T15:58:19.408Z|I-OCEAN7-304-XXXX|  27.93  12.727  40.106  34.421 1499.0446 15:58:32.54M
2015-11-10T15:58:19.613Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.106  34.421 1499.0449 15:58:32.74M
2015-11-10T15:58:19.813Z|I-OCEAN7-304-XXXX|  27.92  12.727  40.107  34.422 1499.0452 15:58:32.94M
2015-11-10T15:58:20.018Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.108  34.423 1499.0460 15:58:33.16M
2015-11-10T15:58:20.218Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.107  34.423 1499.0460 15:58:33.35M
2015-11-10T15:58:20.418Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.106  34.422 1499.0447 15:58:33.55M
2015-11-10T15:58:20.623Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.105  34.421 1499.0444 15:58:33.75M
2015-11-10T15:58:20.878Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.102  34.418 1499.0406 15:58:33.95M
2015-11-10T15:58:21.033Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.102  34.419 1499.0403 15:58:34.22M
2015-11-10T15:58:21.248Z|I-OCEAN7-304-XXXX|  28.24  12.725  40.102  34.418 1499.0408 15:58:34.37M
2015-11-10T15:58:21.438Z|I-OCEAN7-304-XXXX|  28.27  12.725  40.101  34.418 1499.0399 15:58:34.57M
2015-11-10T15:58:21.638Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.101  34.418 1499.0394 15:58:34.77M
2015-11-10T15:58:21.848Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.107  34.425 1499.0459 15:58:34.96M
2015-11-10T15:58:22.063Z|I-OCEAN7-304-XXXX|  28.40  12.724  40.107  34.424 1499.0458 15:58:35.19M
2015-11-10T15:58:22.248Z|I-OCEAN7-304-XXXX|  28.45  12.723  40.106  34.424 1499.0447 15:58:35.40M
2015-11-10T15:58:22.453Z|I-OCEAN7-304-XXXX|  28.51  12.723  40.105  34.423 1499.0436 15:58:35.58M
2015-11-10T15:58:22.658Z|I-OCEAN7-304-XXXX|  28.54  12.723  40.104  34.423 1499.0428 15:58:35.78M
2015-11-10T15:58:22.858Z|I-OCEAN7-304-XXXX|  28.57  12.723  40.103  34.421 1499.0413 15:58:36.00M
2015-11-10T15:58:23.063Z|I-OCEAN7-304-XXXX|  28.63  12.723  40.102  34.420 1499.0415 15:58:36.20M
2015-11-10T15:58:23.263Z|I-OCEAN7-304-XXXX|  28.66  12.723  40.101  34.419 1499.0414 15:58:36.40M
2015-11-10T15:58:23.468Z|I-OCEAN7-304-XXXX|  28.66  12.723  40.100  34.419 1499.0409 15:58:36.60M
2015-11-10T15:58:23.674Z|I-OCEAN7-304-XXXX|  28.67  12.723  40.100  34.419 1499.0405 15:58:36.80M
2015-11-10T15:58:23.874Z|I-OCEAN7-304-XXXX|  28.74  12.723  40.100  34.419 1499.0415 15:58:37.02M
2015-11-10T15:58:24.078Z|I-OCEAN7-304-XXXX|  28.73  12.723  40.101  34.420 1499.0421 15:58:37.22M
2015-11-10T15:58:24.278Z|I-OCEAN7-304-XXXX|  28.69  12.723  40.101  34.420 1499.0416 15:58:37.41M
2015-11-10T15:58:24.483Z|I-OCEAN7-304-XXXX|  28.69  12.723  40.102  34.420 1499.0421 15:58:37.61M
2015-11-10T15:58:24.683Z|I-OCEAN7-304-XXXX|  28.71  12.723  40.101  34.420 1499.0425 15:58:37.81M
2015-11-10T15:58:24.888Z|I-OCEAN7-304-XXXX|  28.71  12.723  40.110  34.428 1499.0530 15:58:38.03M
2015-11-10T15:58:25.093Z|I-OCEAN7-304-XXXX|  28.67  12.723  40.111  34.429 1499.0538 15:58:38.23M
2015-11-10T15:58:25.293Z|I-OCEAN7-304-XXXX|  28.67  12.723  40.112  34.430 1499.0548 15:58:38.43M
2015-11-10T15:58:25.498Z|I-OCEAN7-304-XXXX|  28.65  12.723  40.113  34.431 1499.0553 15:58:38.63M
2015-11-10T15:58:25.703Z|I-OCEAN7-304-XXXX|  28.59  12.723  40.113  34.431 1499.0549 15:58:38.83M
2015-11-10T15:58:25.948Z|I-OCEAN7-304-XXXX|  28.56  12.723  40.115  34.432 1499.0557 15:58:39.05M
2015-11-10T15:58:26.109Z|I-OCEAN7-304-XXXX|  28.47  12.723  40.116  34.434 1499.0549 15:58:39.29M
2015-11-10T15:58:26.309Z|I-OCEAN7-304-XXXX|  28.44  12.723  40.117  34.435 1499.0549 15:58:39.44M
2015-11-10T15:58:26.529Z|I-OCEAN7-304-XXXX|  28.40  12.722  40.116  34.434 1499.0536 15:58:39.64M
2015-11-10T15:58:26.718Z|I-OCEAN7-304-XXXX|  28.33  12.723  40.115  34.434 1499.0522 15:58:39.86M
2015-11-10T15:58:26.923Z|I-OCEAN7-304-XXXX|  28.31  12.723  40.115  34.433 1499.0513 15:58:40.06M
2015-11-10T15:58:27.123Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.113  34.431 1499.0493 15:58:40.26M
2015-11-10T15:58:27.328Z|I-OCEAN7-304-XXXX|  28.19  12.723  40.112  34.430 1499.0474 15:58:40.46M
2015-11-10T15:58:27.529Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.111  34.429 1499.0457 15:58:40.66M
2015-11-10T15:58:27.733Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.110  34.428 1499.0436 15:58:40.86M
2015-11-10T15:58:27.934Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.107  34.425 1499.0398 15:58:41.08M
2015-11-10T15:58:28.138Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.107  34.425 1499.0405 15:58:41.27M
2015-11-10T15:58:28.339Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.106  34.424 1499.0397 15:58:41.47M
2015-11-10T15:58:28.544Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.106  34.423 1499.0405 15:58:41.67M
2015-11-10T15:58:28.748Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.105  34.422 1499.0405 15:58:41.87M
2015-11-10T15:58:28.949Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.105  34.421 1499.0411 15:58:42.09M
2015-11-10T15:58:29.154Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.105  34.420 1499.0413 15:58:42.29M
2015-11-10T15:58:29.354Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.105  34.420 1499.0419 15:58:42.49M
2015-11-10T15:58:29.559Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.104  34.420 1499.0414 15:58:42.68M
2015-11-10T15:58:29.759Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.103  34.419 1499.0400 15:58:42.88M
2015-11-10T15:58:29.963Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.103  34.419 1499.0403 15:58:43.10M
2015-11-10T15:58:30.169Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.104  34.419 1499.0424 15:58:43.30M
2015-11-10T15:58:30.369Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.100  34.416 1499.0388 15:58:43.50M
2015-11-10T15:58:30.574Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.099  34.415 1499.0375 15:58:43.70M
2015-11-10T15:58:30.779Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.099  34.415 1499.0378 15:58:43.90M
2015-11-10T15:58:31.044Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.094  34.410 1499.0313 15:58:44.12M
2015-11-10T15:58:31.184Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.097  34.413 1499.0342 15:58:44.38M
2015-11-10T15:58:31.384Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.098  34.415 1499.0358 15:58:44.52M
2015-11-10T15:58:31.589Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.102  34.418 1499.0399 15:58:44.72M
2015-11-10T15:58:31.789Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.101  34.418 1499.0388 15:58:44.91M
2015-11-10T15:58:31.994Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.101  34.418 1499.0382 15:58:45.13M
2015-11-10T15:58:32.199Z|I-OCEAN7-304-XXXX|  28.27  12.724  40.101  34.418 1499.0385 15:58:45.33M
2015-11-10T15:58:32.404Z|I-OCEAN7-304-XXXX|  28.29  12.724  40.100  34.418 1499.0383 15:58:45.53M
2015-11-10T15:58:32.604Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.103  34.420 1499.0417 15:58:45.73M
2015-11-10T15:58:32.809Z|I-OCEAN7-304-XXXX|  28.32  12.724  40.103  34.420 1499.0416 15:58:45.93M
2015-11-10T15:58:33.009Z|I-OCEAN7-304-XXXX|  28.31  12.724  40.103  34.420 1499.0414 15:58:46.15M
2015-11-10T15:58:33.214Z|I-OCEAN7-304-XXXX|  28.30  12.724  40.103  34.420 1499.0411 15:58:46.35M
2015-11-10T15:58:33.414Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.107  34.424 1499.0476 15:58:46.55M
2015-11-10T15:58:33.619Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.108  34.425 1499.0479 15:58:46.75M
2015-11-10T15:58:33.824Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.107  34.425 1499.0469 15:58:46.95M
2015-11-10T15:58:34.024Z|I-OCEAN7-304-XXXX|  28.37  12.724  40.107  34.424 1499.0460 15:58:47.16M
2015-11-10T15:58:34.229Z|I-OCEAN7-304-XXXX|  28.37  12.724  40.106  34.423 1499.0447 15:58:47.36M
2015-11-10T15:58:34.429Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.105  34.423 1499.0435 15:58:47.56M
2015-11-10T15:58:34.634Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.105  34.422 1499.0435 15:58:47.76M
2015-11-10T15:58:34.839Z|I-OCEAN7-304-XXXX|  28.42  12.724  40.104  34.422 1499.0437 15:58:47.96M
2015-11-10T15:58:35.044Z|I-OCEAN7-304-XXXX|  28.45  12.724  40.100  34.417 1499.0394 15:58:48.18M
2015-11-10T15:58:35.244Z|I-OCEAN7-304-XXXX|  28.50  12.724  40.108  34.425 1499.0490 15:58:48.38M
2015-11-10T15:58:35.464Z|I-OCEAN7-304-XXXX|  28.53  12.724  40.109  34.426 1499.0505 15:58:48.58M
2015-11-10T15:58:35.649Z|I-OCEAN7-304-XXXX|  28.52  12.724  40.107  34.425 1499.0488 15:58:48.79M
2015-11-10T15:58:35.849Z|I-OCEAN7-304-XXXX|  28.57  12.724  40.096  34.414 1499.0366 15:58:49.00M
2015-11-10T15:58:36.054Z|I-OCEAN7-304-XXXX|  28.57  12.723  40.095  34.414 1499.0352 15:58:49.19M
2015-11-10T15:58:36.259Z|I-OCEAN7-304-XXXX|  28.57  12.723  40.095  34.413 1499.0339 15:58:49.39M
2015-11-10T15:58:36.459Z|I-OCEAN7-304-XXXX|  28.55  12.723  40.095  34.414 1499.0341 15:58:49.59M
2015-11-10T15:58:36.664Z|I-OCEAN7-304-XXXX|  28.55  12.723  40.096  34.415 1499.0349 15:58:49.79M
2015-11-10T15:58:36.869Z|I-OCEAN7-304-XXXX|  28.49  12.723  40.097  34.415 1499.0355 15:58:50.01M
2015-11-10T15:58:37.069Z|I-OCEAN7-304-XXXX|  28.52  12.723  40.098  34.416 1499.0370 15:58:50.21M
2015-11-10T15:58:37.274Z|I-OCEAN7-304-XXXX|  28.52  12.724  40.109  34.427 1499.0502 15:58:50.41M
2015-11-10T15:58:37.474Z|I-OCEAN7-304-XXXX|  28.51  12.724  40.110  34.428 1499.0516 15:58:50.60M
2015-11-10T15:58:37.679Z|I-OCEAN7-304-XXXX|  28.51  12.724  40.112  34.429 1499.0538 15:58:50.80M
2015-11-10T15:58:37.884Z|I-OCEAN7-304-XXXX|  28.49  12.724  40.110  34.428 1499.0514 15:58:51.03M
2015-11-10T15:58:38.089Z|I-OCEAN7-304-XXXX|  28.49  12.724  40.110  34.427 1499.0507 15:58:51.22M
2015-11-10T15:58:38.289Z|I-OCEAN7-304-XXXX|  28.47  12.724  40.109  34.426 1499.0499 15:58:51.42M
2015-11-10T15:58:38.494Z|I-OCEAN7-304-XXXX|  28.42  12.724  40.109  34.426 1499.0485 15:58:51.62M
2015-11-10T15:58:38.694Z|I-OCEAN7-304-XXXX|  28.36  12.724  40.108  34.426 1499.0475 15:58:51.82M
2015-11-10T15:58:38.899Z|I-OCEAN7-304-XXXX|  28.33  12.724  40.108  34.425 1499.0464 15:58:52.04M
2015-11-10T15:58:39.099Z|I-OCEAN7-304-XXXX|  28.30  12.724  40.106  34.423 1499.0455 15:58:52.24M
2015-11-10T15:58:39.304Z|I-OCEAN7-304-XXXX|  28.35  12.725  40.105  34.421 1499.0450 15:58:52.44M
2015-11-10T15:58:39.504Z|I-OCEAN7-304-XXXX|  28.35  12.725  40.104  34.420 1499.0442 15:58:52.64M
2015-11-10T15:58:39.709Z|I-OCEAN7-304-XXXX|  28.26  12.725  40.103  34.420 1499.0425 15:58:52.83M
2015-11-10T15:58:39.929Z|I-OCEAN7-304-XXXX|  28.26  12.725  40.103  34.419 1499.0417 15:58:53.05M
2015-11-10T15:58:40.119Z|I-OCEAN7-304-XXXX|  28.20  12.725  40.105  34.421 1499.0435 15:58:53.27M
2015-11-10T15:58:40.319Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.104  34.420 1499.0424 15:58:53.45M
2015-11-10T15:58:40.524Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.104  34.421 1499.0410 15:58:53.65M
2015-11-10T15:58:40.724Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.104  34.421 1499.0403 15:58:53.85M
2015-11-10T15:58:40.929Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.104  34.421 1499.0400 15:58:54.07M
2015-11-10T15:58:41.134Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.105  34.422 1499.0406 15:58:54.27M
2015-11-10T15:58:41.339Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.105  34.422 1499.0402 15:58:54.47M
2015-11-10T15:58:41.539Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.106  34.422 1499.0416 15:58:54.67M
2015-11-10T15:58:41.739Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.106  34.422 1499.0415 15:58:54.87M
2015-11-10T15:58:41.944Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.106  34.422 1499.0416 15:58:55.08M
2015-11-10T15:58:42.149Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.105  34.422 1499.0410 15:58:55.28M
2015-11-10T15:58:42.349Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.105  34.421 1499.0415 15:58:55.48M
2015-11-10T15:58:42.591Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.105  34.421 1499.0416 15:58:55.68M
2015-11-10T15:58:42.754Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.100  34.416 1499.0369 15:58:55.88M
2015-11-10T15:58:42.959Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.105  34.421 1499.0435 15:58:56.10M
2015-11-10T15:58:43.164Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.107  34.423 1499.0443 15:58:56.30M
2015-11-10T15:58:43.364Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.108  34.424 1499.0458 15:58:56.50M
2015-11-10T15:58:43.564Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.107  34.423 1499.0447 15:58:56.70M
2015-11-10T15:58:43.791Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.106  34.423 1499.0435 15:58:56.89M
2015-11-10T15:58:43.974Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.105  34.421 1499.0427 15:58:57.12M
2015-11-10T15:58:44.179Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.104  34.420 1499.0421 15:58:57.31M
2015-11-10T15:58:44.394Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.103  34.420 1499.0411 15:58:57.51M
2015-11-10T15:58:44.584Z|I-OCEAN7-304-XXXX|  28.20  12.725  40.102  34.419 1499.0397 15:58:57.73M
2015-11-10T15:58:44.789Z|I-OCEAN7-304-XXXX|  28.29  12.724  40.102  34.420 1499.0402 15:58:57.91M
2015-11-10T15:58:44.989Z|I-OCEAN7-304-XXXX|  28.32  12.724  40.103  34.421 1499.0409 15:58:58.13M
2015-11-10T15:58:45.189Z|I-OCEAN7-304-XXXX|  28.36  12.724  40.102  34.419 1499.0399 15:58:58.33M
2015-11-10T15:58:45.399Z|I-OCEAN7-304-XXXX|  28.40  12.724  40.101  34.419 1499.0404 15:58:58.53M
2015-11-10T15:58:45.599Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.105  34.423 1499.0454 15:58:58.73M
2015-11-10T15:58:45.804Z|I-OCEAN7-304-XXXX|  28.43  12.724  40.106  34.423 1499.0466 15:58:58.93M
2015-11-10T15:58:46.004Z|I-OCEAN7-304-XXXX|  28.48  12.724  40.107  34.424 1499.0485 15:58:59.14M
2015-11-10T15:58:46.209Z|I-OCEAN7-304-XXXX|  28.49  12.724  40.107  34.424 1499.0488 15:58:59.34M
2015-11-10T15:58:46.414Z|I-OCEAN7-304-XXXX|  28.54  12.724  40.107  34.424 1499.0496 15:58:59.54M
2015-11-10T15:58:46.614Z|I-OCEAN7-304-XXXX|  28.49  12.724  40.107  34.424 1499.0486 15:58:59.74M
2015-11-10T15:58:46.814Z|I-OCEAN7-304-XXXX|  28.52  12.724  40.107  34.424 1499.0490 15:58:59.94M
2015-11-10T15:58:47.019Z|I-OCEAN7-304-XXXX|  28.52  12.724  40.107  34.424 1499.0485 15:59:00.16M
2015-11-10T15:58:47.224Z|I-OCEAN7-304-XXXX|  28.56  12.724  40.107  34.424 1499.0490 15:59:00.36M
2015-11-10T15:58:47.424Z|I-OCEAN7-304-XXXX|  28.55  12.724  40.107  34.424 1499.0487 15:59:00.56M
2015-11-10T15:58:47.629Z|I-OCEAN7-304-XXXX|  28.55  12.725  40.106  34.423 1499.0494 15:59:00.76M
2015-11-10T15:58:47.829Z|I-OCEAN7-304-XXXX|  28.54  12.725  40.106  34.422 1499.0504 15:59:00.95M
2015-11-10T15:58:48.034Z|I-OCEAN7-304-XXXX|  28.54  12.726  40.107  34.423 1499.0522 15:59:01.17M
2015-11-10T15:58:48.234Z|I-OCEAN7-304-XXXX|  28.52  12.726  40.108  34.423 1499.0532 15:59:01.37M
2015-11-10T15:58:48.439Z|I-OCEAN7-304-XXXX|  28.48  12.726  40.109  34.424 1499.0540 15:59:01.57M
2015-11-10T15:58:48.644Z|I-OCEAN7-304-XXXX|  28.48  12.726  40.109  34.425 1499.0541 15:59:01.77M
2015-11-10T15:58:48.859Z|I-OCEAN7-304-XXXX|  28.42  12.725  40.110  34.425 1499.0532 15:59:01.97M
2015-11-10T15:58:49.049Z|I-OCEAN7-304-XXXX|  28.42  12.725  40.110  34.426 1499.0532 15:59:02.20M
2015-11-10T15:58:49.254Z|I-OCEAN7-304-XXXX|  28.40  12.725  40.110  34.425 1499.0527 15:59:02.39M
2015-11-10T15:58:49.454Z|I-OCEAN7-304-XXXX|  28.35  12.726  40.110  34.425 1499.0522 15:59:02.59M
2015-11-10T15:58:49.671Z|I-OCEAN7-304-XXXX|  28.28  12.726  40.109  34.425 1499.0521 15:59:02.79M
2015-11-10T15:58:49.859Z|I-OCEAN7-304-XXXX|  28.25  12.726  40.115  34.430 1499.0591 15:59:03.00M
2015-11-10T15:58:50.059Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.115  34.430 1499.0601 15:59:03.20M
2015-11-10T15:58:50.264Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.115  34.430 1499.0609 15:59:03.40M
2015-11-10T15:58:50.469Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.115  34.430 1499.0614 15:59:03.60M
2015-11-10T15:58:50.698Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.116  34.430 1499.0621 15:59:03.80M
2015-11-10T15:58:50.879Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.117  34.431 1499.0631 15:59:04.02M
2015-11-10T15:58:51.079Z|I-OCEAN7-304-XXXX|  28.22  12.727  40.117  34.432 1499.0615 15:59:04.22M
2015-11-10T15:58:51.284Z|I-OCEAN7-304-XXXX|  28.21  12.727  40.117  34.431 1499.0607 15:59:04.42M
2015-11-10T15:58:51.490Z|I-OCEAN7-304-XXXX|  28.22  12.727  40.116  34.430 1499.0598 15:59:04.62M
2015-11-10T15:58:51.684Z|I-OCEAN7-304-XXXX|  28.19  12.727  40.115  34.429 1499.0579 15:59:04.82M
2015-11-10T15:58:51.890Z|I-OCEAN7-304-XXXX|  28.19  12.727  40.113  34.428 1499.0564 15:59:05.03M
2015-11-10T15:58:52.094Z|I-OCEAN7-304-XXXX|  28.19  12.727  40.112  34.426 1499.0549 15:59:05.23M
2015-11-10T15:58:52.299Z|I-OCEAN7-304-XXXX|  28.19  12.727  40.111  34.425 1499.0544 15:59:05.43M
2015-11-10T15:58:52.500Z|I-OCEAN7-304-XXXX|  28.24  12.727  40.110  34.424 1499.0536 15:59:05.63M
2015-11-10T15:58:52.705Z|I-OCEAN7-304-XXXX|  28.24  12.727  40.109  34.424 1499.0520 15:59:05.83M
2015-11-10T15:58:52.911Z|I-OCEAN7-304-XXXX|  28.27  12.721  40.108  34.428 1499.0403 15:59:06.05M
2015-11-10T15:58:53.110Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.108  34.428 1499.0398 15:59:06.25M
2015-11-10T15:58:53.330Z|I-OCEAN7-304-XXXX|  28.26  12.721  40.105  34.425 1499.0361 15:59:06.45M
2015-11-10T15:58:53.520Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.106  34.425 1499.0374 15:59:06.66M
2015-11-10T15:58:53.720Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.107  34.426 1499.0398 15:59:06.85M
2015-11-10T15:58:53.920Z|I-OCEAN7-304-XXXX|  28.27  12.722  40.105  34.425 1499.0380 15:59:07.07M
2015-11-10T15:58:54.125Z|I-OCEAN7-304-XXXX|  28.28  12.722  40.105  34.424 1499.0383 15:59:07.26M
2015-11-10T15:58:54.330Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.105  34.424 1499.0397 15:59:07.46M
2015-11-10T15:58:54.530Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.105  34.423 1499.0409 15:59:07.66M
2015-11-10T15:58:54.735Z|I-OCEAN7-304-XXXX|  28.30  12.724  40.105  34.423 1499.0419 15:59:07.86M
2015-11-10T15:58:54.940Z|I-OCEAN7-304-XXXX|  28.32  12.724  40.104  34.421 1499.0430 15:59:08.08M
2015-11-10T15:58:55.140Z|I-OCEAN7-304-XXXX|  28.28  12.725  40.103  34.420 1499.0427 15:59:08.28M
2015-11-10T15:58:55.345Z|I-OCEAN7-304-XXXX|  28.31  12.725  40.103  34.419 1499.0433 15:59:08.48M
2015-11-10T15:58:55.550Z|I-OCEAN7-304-XXXX|  28.30  12.726  40.102  34.418 1499.0438 15:59:08.68M
2015-11-10T15:58:55.750Z|I-OCEAN7-304-XXXX|  28.30  12.726  40.103  34.418 1499.0448 15:59:08.88M
2015-11-10T15:58:55.950Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.102  34.418 1499.0454 15:59:09.10M
2015-11-10T15:58:56.155Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.102  34.417 1499.0460 15:59:09.29M
2015-11-10T15:58:56.360Z|I-OCEAN7-304-XXXX|  28.24  12.727  40.103  34.418 1499.0461 15:59:09.49M
2015-11-10T15:58:56.560Z|I-OCEAN7-304-XXXX|  28.25  12.727  40.103  34.418 1499.0466 15:59:09.69M
2015-11-10T15:58:56.765Z|I-OCEAN7-304-XXXX|  28.25  12.727  40.103  34.418 1499.0465 15:59:09.89M
2015-11-10T15:58:56.965Z|I-OCEAN7-304-XXXX|  28.25  12.727  40.103  34.419 1499.0464 15:59:10.11M
2015-11-10T15:58:57.170Z|I-OCEAN7-304-XXXX|  28.25  12.727  40.104  34.419 1499.0466 15:59:10.31M
2015-11-10T15:58:57.375Z|I-OCEAN7-304-XXXX|  28.23  12.726  40.104  34.419 1499.0460 15:59:10.51M
2015-11-10T15:58:57.575Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.105  34.420 1499.0472 15:59:10.71M
2015-11-10T15:58:57.831Z|I-OCEAN7-304-XXXX|  28.22  12.726  40.105  34.421 1499.0471 15:59:10.90M
2015-11-10T15:58:57.985Z|I-OCEAN7-304-XXXX|  28.22  12.726  40.107  34.422 1499.0487 15:59:11.14M
2015-11-10T15:58:58.190Z|I-OCEAN7-304-XXXX|  28.25  12.726  40.108  34.423 1499.0504 15:59:11.32M
2015-11-10T15:58:58.390Z|I-OCEAN7-304-XXXX|  28.27  12.726  40.113  34.428 1499.0555 15:59:11.52M
2015-11-10T15:58:58.590Z|I-OCEAN7-304-XXXX|  28.25  12.726  40.113  34.428 1499.0559 15:59:11.72M
2015-11-10T15:58:58.795Z|I-OCEAN7-304-XXXX|  28.25  12.726  40.113  34.428 1499.0571 15:59:11.92M
2015-11-10T15:58:59.000Z|I-OCEAN7-304-XXXX|  28.29  12.726  40.114  34.429 1499.0579 15:59:12.14M
2015-11-10T15:58:59.200Z|I-OCEAN7-304-XXXX|  28.33  12.726  40.113  34.428 1499.0581 15:59:12.34M
2015-11-10T15:58:59.405Z|I-OCEAN7-304-XXXX|  28.33  12.726  40.113  34.428 1499.0570 15:59:12.54M
2015-11-10T15:58:59.605Z|I-OCEAN7-304-XXXX|  28.33  12.726  40.109  34.424 1499.0525 15:59:12.74M
2015-11-10T15:58:59.810Z|I-OCEAN7-304-XXXX|  28.34  12.726  40.108  34.424 1499.0515 15:59:12.93M