2015-11-10T15:56:00.122Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.090 34.405 1499.0347 15:56:13.26M 2015-11-10T15:56:00.332Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.091 34.406 1499.0359 15:56:13.46M 2015-11-10T15:56:00.532Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.094 34.408 1499.0388 15:56:13.66M 2015-11-10T15:56:00.737Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.096 34.410 1499.0406 15:56:13.86M 2015-11-10T15:56:00.942Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.098 34.413 1499.0425 15:56:14.07M 2015-11-10T15:56:01.142Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.109 34.423 1499.0538 15:56:14.28M 2015-11-10T15:56:01.347Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.108 34.423 1499.0535 15:56:14.47M 2015-11-10T15:56:01.547Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.109 34.423 1499.0536 15:56:14.67M 2015-11-10T15:56:01.753Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.108 34.422 1499.0531 15:56:14.87M 2015-11-10T15:56:01.953Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.106 34.420 1499.0524 15:56:15.09M 2015-11-10T15:56:02.157Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.105 34.419 1499.0513 15:56:15.29M 2015-11-10T15:56:02.362Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.105 34.419 1499.0510 15:56:15.49M 2015-11-10T15:56:02.562Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.103 34.417 1499.0497 15:56:15.69M 2015-11-10T15:56:02.767Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.103 34.417 1499.0497 15:56:15.89M 2015-11-10T15:56:02.972Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.102 34.416 1499.0492 15:56:16.10M 2015-11-10T15:56:03.172Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.107 34.421 1499.0541 15:56:16.30M 2015-11-10T15:56:03.377Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.108 34.422 1499.0551 15:56:16.50M 2015-11-10T15:56:03.597Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.110 34.424 1499.0558 15:56:16.70M 2015-11-10T15:56:03.782Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.114 34.428 1499.0618 15:56:16.92M 2015-11-10T15:56:03.987Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.114 34.428 1499.0623 15:56:17.12M 2015-11-10T15:56:04.193Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.114 34.428 1499.0620 15:56:17.32M 2015-11-10T15:56:04.393Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.114 34.428 1499.0618 15:56:17.52M 2015-11-10T15:56:04.593Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.115 34.429 1499.0616 15:56:17.72M 2015-11-10T15:56:04.797Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.115 34.429 1499.0625 15:56:17.91M 2015-11-10T15:56:05.002Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.114 34.428 1499.0621 15:56:18.13M 2015-11-10T15:56:05.203Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.112 34.426 1499.0598 15:56:18.33M 2015-11-10T15:56:05.407Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.111 34.425 1499.0587 15:56:18.53M 2015-11-10T15:56:05.612Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.110 34.424 1499.0581 15:56:18.73M 2015-11-10T15:56:05.812Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.109 34.423 1499.0570 15:56:18.93M 2015-11-10T15:56:06.017Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.108 34.422 1499.0551 15:56:19.15M 2015-11-10T15:56:06.217Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.106 34.420 1499.0541 15:56:19.35M 2015-11-10T15:56:06.422Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.105 34.419 1499.0516 15:56:19.55M 2015-11-10T15:56:06.627Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.103 34.417 1499.0492 15:56:19.75M 2015-11-10T15:56:06.827Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.101 34.416 1499.0459 15:56:19.95M 2015-11-10T15:56:07.033Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.095 34.410 1499.0383 15:56:20.17M 2015-11-10T15:56:07.233Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.095 34.410 1499.0393 15:56:20.36M 2015-11-10T15:56:07.438Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.095 34.410 1499.0397 15:56:20.56M 2015-11-10T15:56:07.643Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.095 34.409 1499.0408 15:56:20.76M 2015-11-10T15:56:07.847Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.105 34.419 1499.0514 15:56:20.96M 2015-11-10T15:56:08.062Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.106 34.420 1499.0527 15:56:21.18M 2015-11-10T15:56:08.252Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.106 34.420 1499.0524 15:56:21.40M 2015-11-10T15:56:08.452Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.106 34.420 1499.0511 15:56:21.58M 2015-11-10T15:56:08.652Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.107 34.421 1499.0505 15:56:21.78M 2015-11-10T15:56:08.858Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.106 34.421 1499.0497 15:56:21.97M 2015-11-10T15:56:09.063Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.107 34.422 1499.0487 15:56:22.19M 2015-11-10T15:56:09.267Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.108 34.423 1499.0487 15:56:22.39M 2015-11-10T15:56:09.468Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.109 34.424 1499.0479 15:56:22.59M 2015-11-10T15:56:09.667Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.110 34.426 1499.0477 15:56:22.79M 2015-11-10T15:56:09.874Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.110 34.426 1499.0482 15:56:23.01M 2015-11-10T15:56:10.074Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.108 34.424 1499.0449 15:56:23.21M 2015-11-10T15:56:10.278Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.107 34.424 1499.0441 15:56:23.41M 2015-11-10T15:56:10.483Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.107 34.424 1499.0435 15:56:23.60M 2015-11-10T15:56:10.688Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.106 34.423 1499.0416 15:56:23.80M 2015-11-10T15:56:10.893Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.105 34.422 1499.0408 15:56:24.03M 2015-11-10T15:56:11.093Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.101 34.418 1499.0367 15:56:24.23M 2015-11-10T15:56:11.298Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.100 34.417 1499.0364 15:56:24.42M 2015-11-10T15:56:11.511Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.099 34.416 1499.0366 15:56:24.62M 2015-11-10T15:56:11.703Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.098 34.416 1499.0359 15:56:24.82M 2015-11-10T15:56:11.911Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.097 34.414 1499.0344 15:56:25.04M 2015-11-10T15:56:12.108Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.096 34.413 1499.0342 15:56:25.24M 2015-11-10T15:56:12.313Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.101 34.418 1499.0416 15:56:25.44M 2015-11-10T15:56:12.533Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.102 34.418 1499.0435 15:56:25.64M 2015-11-10T15:56:12.713Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.102 34.418 1499.0449 15:56:25.85M 2015-11-10T15:56:12.923Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.102 34.418 1499.0460 15:56:26.05M 2015-11-10T15:56:13.123Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.102 34.418 1499.0466 15:56:26.25M 2015-11-10T15:56:13.328Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.102 34.419 1499.0472 15:56:26.45M 2015-11-10T15:56:13.528Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.103 34.420 1499.0477 15:56:26.65M 2015-11-10T15:56:13.733Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.105 34.421 1499.0502 15:56:26.85M 2015-11-10T15:56:13.933Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.105 34.421 1499.0509 15:56:27.07M 2015-11-10T15:56:14.138Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.105 34.421 1499.0509 15:56:27.27M 2015-11-10T15:56:14.338Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.104 34.421 1499.0507 15:56:27.47M 2015-11-10T15:56:14.543Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.104 34.420 1499.0508 15:56:27.67M 2015-11-10T15:56:14.748Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.104 34.420 1499.0509 15:56:27.86M 2015-11-10T15:56:14.953Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.104 34.420 1499.0511 15:56:28.08M 2015-11-10T15:56:15.153Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.101 34.417 1499.0476 15:56:28.28M 2015-11-10T15:56:15.358Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.100 34.416 1499.0466 15:56:28.48M 2015-11-10T15:56:15.558Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.100 34.416 1499.0453 15:56:28.68M 2015-11-10T15:56:15.763Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.100 34.416 1499.0442 15:56:28.88M 2015-11-10T15:56:15.963Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.417 1499.0437 15:56:29.10M 2015-11-10T15:56:16.168Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0443 15:56:29.30M 2015-11-10T15:56:16.368Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.102 34.418 1499.0439 15:56:29.50M 2015-11-10T15:56:16.578Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.102 34.418 1499.0442 15:56:29.69M 2015-11-10T15:56:16.778Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.103 34.419 1499.0447 15:56:29.90M 2015-11-10T15:56:16.998Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.113 34.428 1499.0558 15:56:30.12M 2015-11-10T15:56:17.183Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.115 34.430 1499.0568 15:56:30.33M 2015-11-10T15:56:17.388Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.120 34.436 1499.0624 15:56:30.51M 2015-11-10T15:56:17.588Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.120 34.435 1499.0612 15:56:30.71M 2015-11-10T15:56:17.793Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.119 34.435 1499.0602 15:56:30.91M 2015-11-10T15:56:17.993Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.118 34.434 1499.0588 15:56:31.13M 2015-11-10T15:56:18.198Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.118 34.433 1499.0586 15:56:31.33M 2015-11-10T15:56:18.403Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.118 34.433 1499.0580 15:56:31.53M 2015-11-10T15:56:18.603Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.117 34.433 1499.0577 15:56:31.73M 2015-11-10T15:56:18.808Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.117 34.432 1499.0568 15:56:31.93M 2015-11-10T15:56:19.013Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.112 34.427 1499.0511 15:56:32.15M 2015-11-10T15:56:19.213Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.112 34.427 1499.0509 15:56:32.34M 2015-11-10T15:56:19.418Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.112 34.427 1499.0500 15:56:32.54M 2015-11-10T15:56:19.618Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.106 34.422 1499.0438 15:56:32.74M 2015-11-10T15:56:19.823Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.106 34.422 1499.0439 15:56:32.94M 2015-11-10T15:56:20.023Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.106 34.421 1499.0438 15:56:33.16M 2015-11-10T15:56:20.228Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.105 34.421 1499.0436 15:56:33.36M 2015-11-10T15:56:20.433Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.105 34.420 1499.0432 15:56:33.56M 2015-11-10T15:56:20.633Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.104 34.420 1499.0419 15:56:33.76M 2015-11-10T15:56:20.838Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.103 34.420 1499.0399 15:56:33.95M 2015-11-10T15:56:21.043Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.102 34.419 1499.0377 15:56:34.17M 2015-11-10T15:56:21.243Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.102 34.418 1499.0377 15:56:34.37M 2015-11-10T15:56:21.463Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.102 34.418 1499.0375 15:56:34.57M 2015-11-10T15:56:21.653Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.101 34.418 1499.0375 15:56:34.79M 2015-11-10T15:56:21.853Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.101 34.418 1499.0380 15:56:34.97M 2015-11-10T15:56:22.058Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.101 34.418 1499.0385 15:56:35.19M 2015-11-10T15:56:22.258Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.101 34.418 1499.0389 15:56:35.39M 2015-11-10T15:56:22.458Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.419 1499.0398 15:56:35.59M 2015-11-10T15:56:22.663Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.418 1499.0393 15:56:35.78M 2015-11-10T15:56:22.868Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.102 34.418 1499.0413 15:56:36.00M 2015-11-10T15:56:23.074Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.418 1499.0406 15:56:36.20M 2015-11-10T15:56:23.278Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.101 34.418 1499.0404 15:56:36.40M 2015-11-10T15:56:23.478Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.104 34.421 1499.0444 15:56:36.60M 2015-11-10T15:56:23.678Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.103 34.420 1499.0444 15:56:36.80M 2015-11-10T15:56:23.883Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.103 34.419 1499.0452 15:56:37.02M 2015-11-10T15:56:24.088Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0455 15:56:37.22M 2015-11-10T15:56:24.288Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.101 34.417 1499.0453 15:56:37.42M 2015-11-10T15:56:24.493Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.100 34.417 1499.0438 15:56:37.61M 2015-11-10T15:56:24.693Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.099 34.416 1499.0425 15:56:37.82M 2015-11-10T15:56:24.898Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.098 34.415 1499.0422 15:56:38.03M 2015-11-10T15:56:25.098Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0411 15:56:38.23M 2015-11-10T15:56:25.303Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.099 34.415 1499.0425 15:56:38.43M 2015-11-10T15:56:25.503Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.100 34.416 1499.0439 15:56:38.63M 2015-11-10T15:56:25.708Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.102 34.418 1499.0457 15:56:38.83M 2015-11-10T15:56:25.928Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.103 34.419 1499.0464 15:56:39.05M 2015-11-10T15:56:26.118Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.422 1499.0492 15:56:39.26M 2015-11-10T15:56:26.318Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.106 34.422 1499.0490 15:56:39.45M 2015-11-10T15:56:26.523Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.106 34.422 1499.0492 15:56:39.65M 2015-11-10T15:56:26.723Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.422 1499.0487 15:56:39.85M 2015-11-10T15:56:26.928Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.105 34.422 1499.0480 15:56:40.06M 2015-11-10T15:56:27.133Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.421 1499.0464 15:56:40.26M 2015-11-10T15:56:27.333Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.420 1499.0442 15:56:40.46M 2015-11-10T15:56:27.538Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.420 1499.0431 15:56:40.66M 2015-11-10T15:56:27.743Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.419 1499.0424 15:56:40.86M 2015-11-10T15:56:27.943Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.111 34.427 1499.0500 15:56:41.08M 2015-11-10T15:56:28.148Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.111 34.427 1499.0507 15:56:41.28M 2015-11-10T15:56:28.348Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.112 34.428 1499.0515 15:56:41.48M 2015-11-10T15:56:28.553Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.107 34.423 1499.0455 15:56:41.68M 2015-11-10T15:56:28.753Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.106 34.422 1499.0439 15:56:41.88M 2015-11-10T15:56:28.958Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.109 34.425 1499.0468 15:56:42.09M 2015-11-10T15:56:29.163Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.110 34.427 1499.0486 15:56:42.29M 2015-11-10T15:56:29.368Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.111 34.428 1499.0483 15:56:42.49M 2015-11-10T15:56:29.568Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.111 34.428 1499.0463 15:56:42.69M 2015-11-10T15:56:29.768Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.111 34.428 1499.0464 15:56:42.89M 2015-11-10T15:56:29.973Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.111 34.428 1499.0459 15:56:43.11M 2015-11-10T15:56:30.178Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.111 34.428 1499.0460 15:56:43.31M 2015-11-10T15:56:30.398Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.111 34.428 1499.0464 15:56:43.51M 2015-11-10T15:56:30.583Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.111 34.428 1499.0465 15:56:43.72M 2015-11-10T15:56:30.783Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.122 34.439 1499.0609 15:56:43.90M 2015-11-10T15:56:30.988Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.125 34.441 1499.0638 15:56:44.12M 2015-11-10T15:56:31.193Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.127 34.443 1499.0663 15:56:44.32M 2015-11-10T15:56:31.393Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.128 34.445 1499.0686 15:56:44.52M 2015-11-10T15:56:31.598Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.133 34.450 1499.0745 15:56:44.72M 2015-11-10T15:56:31.799Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.127 34.443 1499.0668 15:56:44.92M 2015-11-10T15:56:32.004Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.116 34.434 1499.0560 15:56:45.14M 2015-11-10T15:56:32.209Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.116 34.433 1499.0566 15:56:45.34M 2015-11-10T15:56:32.409Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.116 34.433 1499.0568 15:56:45.54M 2015-11-10T15:56:32.614Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.115 34.432 1499.0568 15:56:45.74M 2015-11-10T15:56:32.819Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.115 34.432 1499.0571 15:56:45.93M 2015-11-10T15:56:33.018Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.115 34.432 1499.0571 15:56:46.15M 2015-11-10T15:56:33.224Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.115 34.432 1499.0573 15:56:46.35M 2015-11-10T15:56:33.424Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.116 34.432 1499.0581 15:56:46.55M 2015-11-10T15:56:33.629Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.118 34.434 1499.0603 15:56:46.75M 2015-11-10T15:56:33.831Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.123 34.439 1499.0677 15:56:46.95M 2015-11-10T15:56:34.034Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.123 34.438 1499.0685 15:56:47.17M 2015-11-10T15:56:34.239Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.124 34.439 1499.0696 15:56:47.37M 2015-11-10T15:56:34.444Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.124 34.439 1499.0709 15:56:47.57M 2015-11-10T15:56:34.644Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.115 34.429 1499.0602 15:56:47.77M 2015-11-10T15:56:34.864Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.113 34.428 1499.0592 15:56:47.96M 2015-11-10T15:56:35.049Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.113 34.427 1499.0585 15:56:48.20M 2015-11-10T15:56:35.254Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.113 34.427 1499.0586 15:56:48.38M 2015-11-10T15:56:35.454Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.108 34.423 1499.0521 15:56:48.58M 2015-11-10T15:56:35.659Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.108 34.423 1499.0514 15:56:48.78M 2015-11-10T15:56:35.864Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.107 34.422 1499.0505 15:56:49.00M 2015-11-10T15:56:36.064Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.107 34.422 1499.0497 15:56:49.20M 2015-11-10T15:56:36.269Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.106 34.422 1499.0491 15:56:49.40M 2015-11-10T15:56:36.469Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.106 34.422 1499.0483 15:56:49.60M 2015-11-10T15:56:36.674Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.105 34.421 1499.0470 15:56:49.79M 2015-11-10T15:56:36.879Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.105 34.421 1499.0465 15:56:50.01M 2015-11-10T15:56:37.079Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.105 34.421 1499.0459 15:56:50.21M 2015-11-10T15:56:37.284Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.106 34.422 1499.0463 15:56:50.41M 2015-11-10T15:56:37.489Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.107 34.423 1499.0476 15:56:50.61M 2015-11-10T15:56:37.689Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.109 34.425 1499.0488 15:56:50.81M 2015-11-10T15:56:37.894Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.111 34.427 1499.0515 15:56:51.03M 2015-11-10T15:56:38.094Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.118 34.434 1499.0596 15:56:51.23M 2015-11-10T15:56:38.299Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.119 34.434 1499.0604 15:56:51.43M 2015-11-10T15:56:38.499Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.119 34.435 1499.0612 15:56:51.63M 2015-11-10T15:56:38.704Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.119 34.436 1499.0552 15:56:51.82M 2015-11-10T15:56:38.909Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.117 34.435 1499.0548 15:56:52.04M 2015-11-10T15:56:39.109Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.116 34.433 1499.0538 15:56:52.24M 2015-11-10T15:56:39.329Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.117 34.434 1499.0548 15:56:52.44M 2015-11-10T15:56:39.519Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.116 34.434 1499.0541 15:56:52.66M 2015-11-10T15:56:39.719Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.116 34.433 1499.0529 15:56:52.84M 2015-11-10T15:56:39.924Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.116 34.433 1499.0529 15:56:53.06M 2015-11-10T15:56:40.131Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.118 34.435 1499.0558 15:56:53.26M 2015-11-10T15:56:40.329Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.117 34.435 1499.0558 15:56:53.46M 2015-11-10T15:56:40.529Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.117 34.434 1499.0555 15:56:53.66M 2015-11-10T15:56:40.734Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.110 34.427 1499.0485 15:56:53.85M 2015-11-10T15:56:40.939Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.109 34.426 1499.0479 15:56:54.07M 2015-11-10T15:56:41.139Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.108 34.424 1499.0479 15:56:54.27M 2015-11-10T15:56:41.344Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.423 1499.0477 15:56:54.47M 2015-11-10T15:56:41.549Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.106 34.422 1499.0482 15:56:54.67M 2015-11-10T15:56:41.749Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.420 1499.0480 15:56:54.87M 2015-11-10T15:56:41.954Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.104 34.420 1499.0474 15:56:55.09M 2015-11-10T15:56:42.154Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.104 34.419 1499.0464 15:56:55.29M 2015-11-10T15:56:42.359Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.105 34.420 1499.0477 15:56:55.48M 2015-11-10T15:56:42.564Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.105 34.421 1499.0480 15:56:55.68M 2015-11-10T15:56:42.764Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.106 34.421 1499.0502 15:56:55.89M 2015-11-10T15:56:42.969Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.108 34.423 1499.0525 15:56:56.10M 2015-11-10T15:56:43.169Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.109 34.424 1499.0533 15:56:56.30M 2015-11-10T15:56:43.374Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.111 34.426 1499.0566 15:56:56.50M 2015-11-10T15:56:43.574Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.102 34.417 1499.0453 15:56:56.70M 2015-11-10T15:56:43.799Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.102 34.417 1499.0453 15:56:56.90M 2015-11-10T15:56:43.984Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.108 34.423 1499.0526 15:56:57.14M 2015-11-10T15:56:44.184Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.110 34.425 1499.0540 15:56:57.32M 2015-11-10T15:56:44.471Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.112 34.427 1499.0559 15:56:57.52M 2015-11-10T15:56:44.589Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.113 34.428 1499.0576 15:56:57.76M 2015-11-10T15:56:44.794Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.114 34.429 1499.0583 15:56:57.91M 2015-11-10T15:56:44.994Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.115 34.429 1499.0596 15:56:58.13M 2015-11-10T15:56:45.199Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.116 34.430 1499.0619 15:56:58.33M 2015-11-10T15:56:45.404Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.117 34.431 1499.0629 15:56:58.53M 2015-11-10T15:56:45.609Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.117 34.431 1499.0619 15:56:58.73M 2015-11-10T15:56:45.809Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.117 34.431 1499.0608 15:56:58.93M 2015-11-10T15:56:46.031Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.116 34.431 1499.0609 15:56:59.15M 2015-11-10T15:56:46.214Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.115 34.430 1499.0601 15:56:59.34M 2015-11-10T15:56:46.419Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.116 34.430 1499.0609 15:56:59.55M 2015-11-10T15:56:46.624Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.117 34.433 1499.0577 15:56:59.75M 2015-11-10T15:56:46.829Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.117 34.434 1499.0574 15:56:59.94M 2015-11-10T15:56:47.029Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.116 34.433 1499.0562 15:57:00.16M 2015-11-10T15:56:47.234Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.116 34.433 1499.0564 15:57:00.36M 2015-11-10T15:56:47.434Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.117 34.434 1499.0581 15:57:00.56M 2015-11-10T15:56:47.634Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.117 34.433 1499.0583 15:57:00.76M 2015-11-10T15:56:47.839Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.117 34.433 1499.0583 15:57:00.96M 2015-11-10T15:56:48.044Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.117 34.433 1499.0587 15:57:01.18M 2015-11-10T15:56:48.264Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.117 34.433 1499.0591 15:57:01.38M 2015-11-10T15:56:48.449Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.116 34.432 1499.0591 15:57:01.59M 2015-11-10T15:56:48.654Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.117 34.433 1499.0605 15:57:01.77M 2015-11-10T15:56:48.854Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.116 34.432 1499.0608 15:57:01.97M 2015-11-10T15:56:49.059Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.115 34.430 1499.0603 15:57:02.19M 2015-11-10T15:56:49.259Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.118 34.433 1499.0643 15:57:02.39M 2015-11-10T15:56:49.464Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.119 34.433 1499.0660 15:57:02.59M 2015-11-10T15:56:49.664Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.120 34.433 1499.0681 15:57:02.79M 2015-11-10T15:56:49.869Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.120 34.434 1499.0692 15:57:03.01M 2015-11-10T15:56:50.074Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.121 34.434 1499.0702 15:57:03.21M 2015-11-10T15:56:50.279Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.117 34.430 1499.0662 15:57:03.41M 2015-11-10T15:56:50.479Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.116 34.430 1499.0653 15:57:03.61M 2015-11-10T15:56:50.684Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.116 34.430 1499.0645 15:57:03.81M 2015-11-10T15:56:50.884Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.116 34.430 1499.0648 15:57:04.02M 2015-11-10T15:56:51.089Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.115 34.429 1499.0640 15:57:04.22M 2015-11-10T15:56:51.294Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.115 34.428 1499.0627 15:57:04.42M 2015-11-10T15:56:51.494Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.121 34.434 1499.0697 15:57:04.62M 2015-11-10T15:56:51.699Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.122 34.435 1499.0710 15:57:04.82M 2015-11-10T15:56:51.899Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.121 34.434 1499.0699 15:57:05.04M 2015-11-10T15:56:52.105Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.120 34.433 1499.0688 15:57:05.24M 2015-11-10T15:56:52.309Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.119 34.433 1499.0682 15:57:05.44M 2015-11-10T15:56:52.509Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.119 34.432 1499.0677 15:57:05.64M 2015-11-10T15:56:52.729Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.119 34.432 1499.0670 15:57:05.84M 2015-11-10T15:56:52.914Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.118 34.431 1499.0663 15:57:06.07M 2015-11-10T15:56:53.119Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.118 34.431 1499.0647 15:57:06.25M 2015-11-10T15:56:53.319Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.114 34.428 1499.0603 15:57:06.45M 2015-11-10T15:56:53.524Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.114 34.428 1499.0603 15:57:06.65M 2015-11-10T15:56:53.730Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.114 34.428 1499.0599 15:57:06.85M 2015-11-10T15:56:53.929Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.119 34.432 1499.0649 15:57:07.07M 2015-11-10T15:56:54.134Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.119 34.433 1499.0657 15:57:07.27M 2015-11-10T15:56:54.334Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.119 34.433 1499.0647 15:57:07.47M 2015-11-10T15:56:54.544Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.119 34.433 1499.0634 15:57:07.66M 2015-11-10T15:56:54.744Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.120 34.434 1499.0648 15:57:07.87M 2015-11-10T15:56:54.949Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.120 34.434 1499.0651 15:57:08.08M 2015-11-10T15:56:55.149Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.121 34.435 1499.0677 15:57:08.28M 2015-11-10T15:56:55.349Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.121 34.435 1499.0679 15:57:08.48M 2015-11-10T15:56:55.555Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.118 34.432 1499.0636 15:57:08.68M 2015-11-10T15:56:55.760Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.117 34.431 1499.0627 15:57:08.88M 2015-11-10T15:56:55.960Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.117 34.431 1499.0626 15:57:09.10M 2015-11-10T15:56:56.165Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.117 34.431 1499.0629 15:57:09.29M 2015-11-10T15:56:56.365Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.114 34.428 1499.0603 15:57:09.50M 2015-11-10T15:56:56.570Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.114 34.428 1499.0599 15:57:09.69M 2015-11-10T15:56:56.775Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.117 34.431 1499.0642 15:57:09.89M 2015-11-10T15:56:56.975Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.112 34.426 1499.0588 15:57:10.11M 2015-11-10T15:56:57.195Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.111 34.425 1499.0581 15:57:10.31M 2015-11-10T15:56:57.385Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.424 1499.0580 15:57:10.53M 2015-11-10T15:56:57.585Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.110 34.424 1499.0581 15:57:10.71M 2015-11-10T15:56:57.790Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.110 34.423 1499.0576 15:57:10.91M 2015-11-10T15:56:57.990Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.109 34.423 1499.0573 15:57:11.13M 2015-11-10T15:56:58.195Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.109 34.423 1499.0562 15:57:11.33M 2015-11-10T15:56:58.400Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.118 34.431 1499.0664 15:57:11.53M 2015-11-10T15:56:58.600Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.432 1499.0680 15:57:11.73M 2015-11-10T15:56:58.805Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.433 1499.0696 15:57:11.92M 2015-11-10T15:56:59.005Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.121 34.435 1499.0707 15:57:12.14M 2015-11-10T15:56:59.210Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.121 34.435 1499.0709 15:57:12.34M 2015-11-10T15:56:59.410Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.122 34.435 1499.0717 15:57:12.54M 2015-11-10T15:56:59.620Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.122 34.435 1499.0713 15:57:12.74M 2015-11-10T15:56:59.820Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.122 34.436 1499.0713 15:57:12.94M