2015-11-10T15:54:00.127Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.150 34.460 1499.1089 15:54:13.25M 2015-11-10T15:54:00.327Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.150 34.460 1499.1088 15:54:13.45M 2015-11-10T15:54:00.537Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.149 34.459 1499.1071 15:54:13.65M 2015-11-10T15:54:00.737Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.146 34.456 1499.1028 15:54:13.85M 2015-11-10T15:54:00.937Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.145 34.456 1499.1019 15:54:14.07M 2015-11-10T15:54:01.137Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.145 34.456 1499.1014 15:54:14.27M 2015-11-10T15:54:01.347Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.146 34.457 1499.1017 15:54:14.46M 2015-11-10T15:54:01.547Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.144 34.455 1499.1007 15:54:14.67M 2015-11-10T15:54:01.753Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.145 34.456 1499.1019 15:54:14.87M 2015-11-10T15:54:01.953Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.146 34.457 1499.1025 15:54:15.08M 2015-11-10T15:54:02.157Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.146 34.457 1499.1035 15:54:15.28M 2015-11-10T15:54:02.357Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.148 34.458 1499.1051 15:54:15.48M 2015-11-10T15:54:02.562Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.148 34.459 1499.1052 15:54:15.68M 2015-11-10T15:54:02.767Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.148 34.459 1499.1061 15:54:15.88M 2015-11-10T15:54:02.988Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.149 34.461 1499.1066 15:54:16.10M 2015-11-10T15:54:03.172Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.150 34.462 1499.1072 15:54:16.31M 2015-11-10T15:54:03.377Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.150 34.461 1499.1066 15:54:16.50M 2015-11-10T15:54:03.577Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.149 34.461 1499.1052 15:54:16.70M 2015-11-10T15:54:03.782Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.149 34.460 1499.1044 15:54:16.89M 2015-11-10T15:54:03.982Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.148 34.459 1499.1035 15:54:17.11M 2015-11-10T15:54:04.187Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.147 34.458 1499.1022 15:54:17.31M 2015-11-10T15:54:04.393Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.146 34.457 1499.1012 15:54:17.51M 2015-11-10T15:54:04.593Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.145 34.457 1499.0994 15:54:17.71M 2015-11-10T15:54:04.797Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.144 34.456 1499.0985 15:54:17.91M 2015-11-10T15:54:05.002Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.141 34.453 1499.0935 15:54:18.13M 2015-11-10T15:54:05.202Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.143 34.455 1499.0946 15:54:18.33M 2015-11-10T15:54:05.407Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.144 34.456 1499.0957 15:54:18.53M 2015-11-10T15:54:05.607Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.145 34.457 1499.0967 15:54:18.72M 2015-11-10T15:54:05.812Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.145 34.457 1499.0972 15:54:18.93M 2015-11-10T15:54:06.012Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.145 34.457 1499.0968 15:54:19.14M 2015-11-10T15:54:06.217Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.145 34.457 1499.0961 15:54:19.34M 2015-11-10T15:54:06.417Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.144 34.456 1499.0955 15:54:19.54M 2015-11-10T15:54:06.622Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.143 34.455 1499.0955 15:54:19.74M 2015-11-10T15:54:06.827Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.143 34.455 1499.0955 15:54:19.94M 2015-11-10T15:54:07.027Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.143 34.454 1499.0961 15:54:20.16M 2015-11-10T15:54:07.233Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.138 34.450 1499.0907 15:54:20.36M 2015-11-10T15:54:07.452Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.138 34.450 1499.0906 15:54:20.56M 2015-11-10T15:54:07.637Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.137 34.448 1499.0892 15:54:20.77M 2015-11-10T15:54:07.842Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.136 34.447 1499.0880 15:54:20.95M 2015-11-10T15:54:08.042Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.135 34.447 1499.0883 15:54:21.17M 2015-11-10T15:54:08.247Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.135 34.447 1499.0883 15:54:21.37M 2015-11-10T15:54:08.452Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.134 34.446 1499.0874 15:54:21.57M 2015-11-10T15:54:08.657Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.133 34.445 1499.0854 15:54:21.77M 2015-11-10T15:54:08.857Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.132 34.444 1499.0839 15:54:21.97M 2015-11-10T15:54:09.057Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.136 34.448 1499.0886 15:54:22.19M 2015-11-10T15:54:09.262Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.138 34.449 1499.0902 15:54:22.39M 2015-11-10T15:54:09.467Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.138 34.449 1499.0898 15:54:22.59M 2015-11-10T15:54:09.667Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.137 34.449 1499.0891 15:54:22.78M 2015-11-10T15:54:09.867Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.136 34.448 1499.0876 15:54:23.00M 2015-11-10T15:54:10.077Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.136 34.448 1499.0876 15:54:23.20M 2015-11-10T15:54:10.277Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.136 34.448 1499.0887 15:54:23.40M 2015-11-10T15:54:10.482Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.132 34.444 1499.0848 15:54:23.60M 2015-11-10T15:54:10.682Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.132 34.444 1499.0840 15:54:23.80M 2015-11-10T15:54:10.887Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.126 34.439 1499.0773 15:54:24.02M 2015-11-10T15:54:11.092Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.128 34.441 1499.0807 15:54:24.22M 2015-11-10T15:54:11.293Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.127 34.439 1499.0791 15:54:24.42M 2015-11-10T15:54:11.498Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.126 34.438 1499.0776 15:54:24.62M 2015-11-10T15:54:11.698Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.126 34.438 1499.0780 15:54:24.82M 2015-11-10T15:54:11.918Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.127 34.439 1499.0795 15:54:25.03M 2015-11-10T15:54:12.103Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.128 34.439 1499.0808 15:54:25.25M 2015-11-10T15:54:12.308Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.128 34.439 1499.0808 15:54:25.43M 2015-11-10T15:54:12.513Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.128 34.440 1499.0803 15:54:25.63M 2015-11-10T15:54:12.713Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.134 34.445 1499.0863 15:54:25.83M 2015-11-10T15:54:12.918Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.134 34.446 1499.0878 15:54:26.05M 2015-11-10T15:54:13.123Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.135 34.446 1499.0864 15:54:26.25M 2015-11-10T15:54:13.323Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.134 34.446 1499.0854 15:54:26.45M 2015-11-10T15:54:13.528Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.133 34.446 1499.0839 15:54:26.64M 2015-11-10T15:54:13.728Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.132 34.445 1499.0828 15:54:26.84M 2015-11-10T15:54:13.951Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.132 34.444 1499.0831 15:54:27.06M 2015-11-10T15:54:14.138Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.131 34.444 1499.0822 15:54:27.26M 2015-11-10T15:54:14.338Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.132 34.444 1499.0823 15:54:27.46M 2015-11-10T15:54:14.551Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.142 34.455 1499.0945 15:54:27.66M 2015-11-10T15:54:14.743Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.144 34.456 1499.0950 15:54:27.86M 2015-11-10T15:54:14.948Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.146 34.458 1499.0974 15:54:28.08M 2015-11-10T15:54:15.148Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.147 34.459 1499.0985 15:54:28.28M 2015-11-10T15:54:15.353Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.146 34.458 1499.0992 15:54:28.48M 2015-11-10T15:54:15.558Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.146 34.458 1499.0991 15:54:28.67M 2015-11-10T15:54:15.758Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.146 34.458 1499.0991 15:54:28.87M 2015-11-10T15:54:15.963Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.145 34.457 1499.0986 15:54:29.09M 2015-11-10T15:54:16.168Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.149 34.460 1499.1029 15:54:29.29M 2015-11-10T15:54:16.388Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.149 34.461 1499.1040 15:54:29.49M 2015-11-10T15:54:16.590Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.149 34.461 1499.1050 15:54:29.71M 2015-11-10T15:54:16.773Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.150 34.461 1499.1053 15:54:29.89M 2015-11-10T15:54:16.978Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.149 34.460 1499.1049 15:54:30.11M 2015-11-10T15:54:17.183Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.148 34.460 1499.1039 15:54:30.31M 2015-11-10T15:54:17.383Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.147 34.459 1499.1029 15:54:30.51M 2015-11-10T15:54:17.588Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.144 34.456 1499.0995 15:54:30.71M 2015-11-10T15:54:17.793Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.144 34.455 1499.0990 15:54:30.90M 2015-11-10T15:54:17.993Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.143 34.455 1499.0985 15:54:31.12M 2015-11-10T15:54:18.198Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.143 34.455 1499.0983 15:54:31.32M 2015-11-10T15:54:18.398Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.140 34.452 1499.0938 15:54:31.52M 2015-11-10T15:54:18.603Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.138 34.451 1499.0924 15:54:31.72M 2015-11-10T15:54:18.808Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.138 34.450 1499.0922 15:54:31.92M 2015-11-10T15:54:19.008Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.130 34.443 1499.0825 15:54:32.14M 2015-11-10T15:54:19.208Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.132 34.445 1499.0848 15:54:32.34M 2015-11-10T15:54:19.413Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.133 34.447 1499.0854 15:54:32.53M 2015-11-10T15:54:19.618Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.134 34.448 1499.0863 15:54:32.74M 2015-11-10T15:54:19.823Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.135 34.448 1499.0858 15:54:32.93M 2015-11-10T15:54:20.023Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.135 34.448 1499.0863 15:54:33.15M 2015-11-10T15:54:20.231Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.136 34.449 1499.0872 15:54:33.35M 2015-11-10T15:54:20.428Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.136 34.450 1499.0870 15:54:33.55M 2015-11-10T15:54:20.633Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.136 34.449 1499.0875 15:54:33.75M 2015-11-10T15:54:20.853Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.135 34.449 1499.0865 15:54:33.95M 2015-11-10T15:54:21.038Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.135 34.448 1499.0845 15:54:34.19M 2015-11-10T15:54:21.238Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.133 34.447 1499.0826 15:54:34.36M 2015-11-10T15:54:21.443Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.133 34.447 1499.0820 15:54:34.56M 2015-11-10T15:54:21.648Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.133 34.447 1499.0820 15:54:34.76M 2015-11-10T15:54:21.848Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.133 34.447 1499.0812 15:54:34.96M 2015-11-10T15:54:22.058Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.134 34.448 1499.0822 15:54:35.18M 2015-11-10T15:54:22.258Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.131 34.445 1499.0785 15:54:35.38M 2015-11-10T15:54:22.458Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.134 34.447 1499.0817 15:54:35.58M 2015-11-10T15:54:22.663Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.134 34.448 1499.0823 15:54:35.78M 2015-11-10T15:54:22.868Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.135 34.449 1499.0830 15:54:36.00M 2015-11-10T15:54:23.068Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.132 34.445 1499.0792 15:54:36.20M 2015-11-10T15:54:23.274Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.133 34.447 1499.0803 15:54:36.40M 2015-11-10T15:54:23.474Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.134 34.447 1499.0807 15:54:36.60M 2015-11-10T15:54:23.678Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.135 34.448 1499.0818 15:54:36.79M 2015-11-10T15:54:23.883Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.133 34.446 1499.0790 15:54:37.01M 2015-11-10T15:54:24.083Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.133 34.446 1499.0803 15:54:37.21M 2015-11-10T15:54:24.288Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.131 34.444 1499.0786 15:54:37.41M 2015-11-10T15:54:24.488Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.131 34.443 1499.0784 15:54:37.61M 2015-11-10T15:54:24.693Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.130 34.442 1499.0776 15:54:37.81M 2015-11-10T15:54:24.893Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.128 34.440 1499.0764 15:54:38.03M 2015-11-10T15:54:25.098Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.127 34.439 1499.0752 15:54:38.23M 2015-11-10T15:54:25.318Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.126 34.438 1499.0745 15:54:38.42M 2015-11-10T15:54:25.503Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.126 34.438 1499.0740 15:54:38.64M 2015-11-10T15:54:25.708Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.125 34.437 1499.0736 15:54:38.82M 2015-11-10T15:54:25.908Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.125 34.437 1499.0740 15:54:39.04M 2015-11-10T15:54:26.113Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.126 34.438 1499.0745 15:54:39.24M 2015-11-10T15:54:26.318Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.126 34.438 1499.0754 15:54:39.44M 2015-11-10T15:54:26.523Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.126 34.438 1499.0763 15:54:39.64M 2015-11-10T15:54:26.751Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.127 34.438 1499.0779 15:54:39.84M 2015-11-10T15:54:26.928Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.122 34.434 1499.0728 15:54:40.06M 2015-11-10T15:54:27.128Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.121 34.433 1499.0731 15:54:40.26M 2015-11-10T15:54:27.333Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.122 34.434 1499.0752 15:54:40.46M 2015-11-10T15:54:27.538Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.124 34.435 1499.0767 15:54:40.66M 2015-11-10T15:54:27.733Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.125 34.436 1499.0796 15:54:40.85M 2015-11-10T15:54:27.943Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.126 34.437 1499.0808 15:54:41.07M 2015-11-10T15:54:28.143Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.127 34.438 1499.0826 15:54:41.27M 2015-11-10T15:54:28.348Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.128 34.439 1499.0835 15:54:41.47M 2015-11-10T15:54:28.548Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.128 34.438 1499.0837 15:54:41.67M 2015-11-10T15:54:28.753Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.126 34.437 1499.0828 15:54:41.87M 2015-11-10T15:54:28.958Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.126 34.436 1499.0831 15:54:42.09M 2015-11-10T15:54:29.158Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.125 34.435 1499.0825 15:54:42.29M 2015-11-10T15:54:29.363Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.124 34.435 1499.0818 15:54:42.49M 2015-11-10T15:54:29.563Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.124 34.435 1499.0817 15:54:42.68M 2015-11-10T15:54:29.788Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.124 34.435 1499.0804 15:54:42.88M 2015-11-10T15:54:29.973Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.124 34.435 1499.0800 15:54:43.12M 2015-11-10T15:54:30.178Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.124 34.436 1499.0806 15:54:43.30M 2015-11-10T15:54:30.378Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.126 34.437 1499.0817 15:54:43.50M 2015-11-10T15:54:30.578Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.127 34.439 1499.0826 15:54:43.70M 2015-11-10T15:54:30.788Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.128 34.440 1499.0825 15:54:43.90M 2015-11-10T15:54:30.988Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.128 34.440 1499.0822 15:54:44.12M 2015-11-10T15:54:31.188Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.127 34.440 1499.0813 15:54:44.32M 2015-11-10T15:54:31.393Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.127 34.439 1499.0807 15:54:44.52M 2015-11-10T15:54:31.598Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.127 34.439 1499.0806 15:54:44.71M 2015-11-10T15:54:31.798Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.127 34.440 1499.0803 15:54:44.91M 2015-11-10T15:54:31.998Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.127 34.440 1499.0787 15:54:45.13M 2015-11-10T15:54:32.203Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.126 34.439 1499.0776 15:54:45.33M 2015-11-10T15:54:32.409Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.125 34.438 1499.0771 15:54:45.53M 2015-11-10T15:54:32.613Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.118 34.431 1499.0702 15:54:45.73M 2015-11-10T15:54:32.814Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.118 34.430 1499.0699 15:54:45.93M 2015-11-10T15:54:33.019Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.117 34.429 1499.0697 15:54:46.15M 2015-11-10T15:54:33.223Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.119 34.432 1499.0712 15:54:46.35M 2015-11-10T15:54:33.423Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.120 34.433 1499.0714 15:54:46.55M 2015-11-10T15:54:33.628Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.122 34.435 1499.0729 15:54:46.74M 2015-11-10T15:54:33.828Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.124 34.436 1499.0753 15:54:46.94M 2015-11-10T15:54:34.071Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.125 34.437 1499.0768 15:54:47.16M 2015-11-10T15:54:34.254Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.125 34.437 1499.0768 15:54:47.36M 2015-11-10T15:54:34.433Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.126 34.438 1499.0764 15:54:47.58M 2015-11-10T15:54:34.671Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.129 34.442 1499.0797 15:54:47.76M 2015-11-10T15:54:34.844Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.130 34.442 1499.0796 15:54:47.96M 2015-11-10T15:54:35.048Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.129 34.441 1499.0798 15:54:48.18M 2015-11-10T15:54:35.249Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.131 34.443 1499.0819 15:54:48.38M 2015-11-10T15:54:35.453Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.126 34.438 1499.0747 15:54:48.57M 2015-11-10T15:54:35.874Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.125 34.438 1499.0745 15:54:48.77M 2015-11-10T15:54:35.874Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.124 34.438 1499.0695 15:54:49.08M 2015-11-10T15:54:36.083Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.125 34.439 1499.0703 15:54:49.21M 2015-11-10T15:54:36.279Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.126 34.439 1499.0719 15:54:49.40M 2015-11-10T15:54:36.479Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.126 34.439 1499.0723 15:54:49.60M 2015-11-10T15:54:36.684Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.126 34.440 1499.0728 15:54:49.80M 2015-11-10T15:54:36.884Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.126 34.440 1499.0721 15:54:50.02M 2015-11-10T15:54:37.089Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.126 34.440 1499.0718 15:54:50.21M 2015-11-10T15:54:37.294Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.125 34.439 1499.0714 15:54:50.42M 2015-11-10T15:54:37.499Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.124 34.437 1499.0701 15:54:50.62M 2015-11-10T15:54:37.699Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.120 34.434 1499.0658 15:54:50.82M 2015-11-10T15:54:37.911Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.120 34.434 1499.0662 15:54:51.03M 2015-11-10T15:54:38.104Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.119 34.433 1499.0659 15:54:51.23M 2015-11-10T15:54:38.309Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.118 34.431 1499.0649 15:54:51.43M 2015-11-10T15:54:38.509Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.117 34.430 1499.0646 15:54:51.63M 2015-11-10T15:54:38.734Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.115 34.428 1499.0636 15:54:51.83M 2015-11-10T15:54:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0703 15:54:52.07M 2015-11-10T15:54:39.119Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.121 34.433 1499.0718 15:54:52.25M 2015-11-10T15:54:39.324Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.122 34.434 1499.0739 15:54:52.45M 2015-11-10T15:54:39.524Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.122 34.434 1499.0750 15:54:52.65M 2015-11-10T15:54:39.729Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.123 34.433 1499.0829 15:54:52.84M 2015-11-10T15:54:39.934Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.123 34.432 1499.0829 15:54:53.06M 2015-11-10T15:54:40.134Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.123 34.431 1499.0833 15:54:53.26M 2015-11-10T15:54:40.339Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.122 34.431 1499.0822 15:54:53.46M 2015-11-10T15:54:40.539Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.121 34.431 1499.0814 15:54:53.66M 2015-11-10T15:54:40.744Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.123 34.433 1499.0831 15:54:53.86M 2015-11-10T15:54:40.944Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.123 34.433 1499.0836 15:54:54.08M 2015-11-10T15:54:41.149Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.123 34.433 1499.0840 15:54:54.28M 2015-11-10T15:54:41.349Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.124 34.434 1499.0839 15:54:54.48M 2015-11-10T15:54:41.554Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.124 34.434 1499.0830 15:54:54.67M 2015-11-10T15:54:41.759Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.123 34.434 1499.0817 15:54:54.87M 2015-11-10T15:54:41.959Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.123 34.434 1499.0806 15:54:55.09M 2015-11-10T15:54:42.164Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.124 34.435 1499.0801 15:54:55.29M 2015-11-10T15:54:42.369Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.124 34.435 1499.0796 15:54:55.49M 2015-11-10T15:54:42.614Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.123 34.436 1499.0778 15:54:55.69M 2015-11-10T15:54:42.779Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.123 34.436 1499.0759 15:54:55.93M 2015-11-10T15:54:42.979Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.122 34.435 1499.0731 15:54:56.11M 2015-11-10T15:54:43.199Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.121 34.434 1499.0715 15:54:56.31M 2015-11-10T15:54:43.391Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.121 34.434 1499.0708 15:54:56.52M 2015-11-10T15:54:43.584Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.119 34.433 1499.0695 15:54:56.70M 2015-11-10T15:54:43.789Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.118 34.431 1499.0676 15:54:56.90M 2015-11-10T15:54:43.994Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.118 34.431 1499.0673 15:54:57.12M 2015-11-10T15:54:44.194Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.433 1499.0688 15:54:57.32M 2015-11-10T15:54:44.399Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.433 1499.0684 15:54:57.52M 2015-11-10T15:54:44.604Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.433 1499.0676 15:54:57.72M 2015-11-10T15:54:44.804Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.119 34.433 1499.0668 15:54:57.92M 2015-11-10T15:54:45.031Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.119 34.433 1499.0652 15:54:58.14M 2015-11-10T15:54:45.214Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.119 34.433 1499.0657 15:54:58.34M 2015-11-10T15:54:45.431Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.120 34.434 1499.0657 15:54:58.54M 2015-11-10T15:54:45.619Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.120 34.434 1499.0654 15:54:58.74M 2015-11-10T15:54:45.819Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.120 34.433 1499.0653 15:54:58.93M 2015-11-10T15:54:46.024Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.118 34.432 1499.0641 15:54:59.15M 2015-11-10T15:54:46.224Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.120 34.434 1499.0654 15:54:59.35M 2015-11-10T15:54:46.429Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.121 34.435 1499.0669 15:54:59.55M 2015-11-10T15:54:46.634Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.122 34.435 1499.0684 15:54:59.75M 2015-11-10T15:54:46.834Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.123 34.436 1499.0704 15:54:59.95M 2015-11-10T15:54:47.039Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.119 34.432 1499.0658 15:55:00.17M 2015-11-10T15:54:47.239Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.118 34.431 1499.0654 15:55:00.37M 2015-11-10T15:54:47.444Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.118 34.431 1499.0648 15:55:00.56M 2015-11-10T15:54:47.709Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.118 34.431 1499.0652 15:55:00.77M 2015-11-10T15:54:47.849Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.114 34.427 1499.0613 15:55:01.04M 2015-11-10T15:54:48.054Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.114 34.427 1499.0625 15:55:01.18M 2015-11-10T15:54:48.254Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.114 34.427 1499.0632 15:55:01.38M 2015-11-10T15:54:48.459Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.115 34.427 1499.0652 15:55:01.58M 2015-11-10T15:54:48.659Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.115 34.430 1499.0601 15:55:01.78M 2015-11-10T15:54:48.864Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.115 34.430 1499.0599 15:55:02.00M 2015-11-10T15:54:49.069Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.116 34.431 1499.0610 15:55:02.20M 2015-11-10T15:54:49.274Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.117 34.432 1499.0626 15:55:02.40M 2015-11-10T15:54:49.474Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.117 34.431 1499.0642 15:55:02.60M 2015-11-10T15:54:49.674Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.121 34.436 1499.0695 15:55:02.79M 2015-11-10T15:54:49.879Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.122 34.436 1499.0710 15:55:03.01M 2015-11-10T15:54:50.084Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.119 34.433 1499.0676 15:55:03.21M 2015-11-10T15:54:50.284Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.118 34.432 1499.0680 15:55:03.41M 2015-11-10T15:54:50.489Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.118 34.431 1499.0687 15:55:03.61M 2015-11-10T15:54:50.689Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.118 34.431 1499.0699 15:55:03.81M 2015-11-10T15:54:50.894Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.117 34.430 1499.0707 15:55:04.03M 2015-11-10T15:54:51.099Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.117 34.429 1499.0708 15:55:04.22M 2015-11-10T15:54:51.299Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.116 34.429 1499.0701 15:55:04.43M 2015-11-10T15:54:51.504Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.115 34.427 1499.0692 15:55:04.62M 2015-11-10T15:54:51.709Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.114 34.427 1499.0693 15:55:04.82M 2015-11-10T15:54:51.909Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.114 34.426 1499.0688 15:55:05.04M 2015-11-10T15:54:52.129Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.117 34.429 1499.0720 15:55:05.24M 2015-11-10T15:54:52.314Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.117 34.430 1499.0712 15:55:05.46M 2015-11-10T15:54:52.519Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.117 34.430 1499.0707 15:55:05.64M 2015-11-10T15:54:52.769Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.117 34.430 1499.0695 15:55:05.84M 2015-11-10T15:54:52.924Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.117 34.430 1499.0681 15:55:06.10M 2015-11-10T15:54:53.129Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.117 34.430 1499.0682 15:55:06.26M 2015-11-10T15:54:53.334Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.120 34.433 1499.0704 15:55:06.46M 2015-11-10T15:54:53.534Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.119 34.432 1499.0690 15:55:06.66M 2015-11-10T15:54:53.739Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.118 34.432 1499.0680 15:55:06.85M 2015-11-10T15:54:53.939Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.117 34.430 1499.0663 15:55:07.07M 2015-11-10T15:54:54.144Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.117 34.430 1499.0652 15:55:07.27M 2015-11-10T15:54:54.344Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.123 34.436 1499.0719 15:55:07.47M 2015-11-10T15:54:54.549Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.124 34.436 1499.0729 15:55:07.67M 2015-11-10T15:54:54.754Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.124 34.437 1499.0718 15:55:07.87M 2015-11-10T15:54:54.954Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.124 34.437 1499.0709 15:55:08.09M 2015-11-10T15:54:55.159Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.124 34.437 1499.0710 15:55:08.29M 2015-11-10T15:54:55.364Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.125 34.438 1499.0720 15:55:08.48M 2015-11-10T15:54:55.564Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.126 34.439 1499.0734 15:55:08.69M 2015-11-10T15:54:55.769Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.118 34.431 1499.0646 15:55:08.88M 2015-11-10T15:54:55.974Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.121 34.433 1499.0671 15:55:09.10M 2015-11-10T15:54:56.174Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.122 34.435 1499.0680 15:55:09.30M 2015-11-10T15:54:56.379Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.122 34.435 1499.0674 15:55:09.50M 2015-11-10T15:54:56.594Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.121 34.435 1499.0659 15:55:09.70M 2015-11-10T15:54:56.784Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.121 34.434 1499.0642 15:55:09.91M 2015-11-10T15:54:56.985Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.121 34.434 1499.0634 15:55:10.12M 2015-11-10T15:54:57.190Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.115 34.429 1499.0569 15:55:10.32M 2015-11-10T15:54:57.390Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.114 34.428 1499.0571 15:55:10.51M 2015-11-10T15:54:57.595Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.115 34.429 1499.0577 15:55:10.71M 2015-11-10T15:54:57.800Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.115 34.429 1499.0591 15:55:10.91M 2015-11-10T15:54:58.010Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.115 34.429 1499.0605 15:55:11.13M 2015-11-10T15:54:58.204Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.111 34.424 1499.0558 15:55:11.33M 2015-11-10T15:54:58.410Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.110 34.423 1499.0547 15:55:11.53M 2015-11-10T15:54:58.619Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.113 34.426 1499.0575 15:55:11.73M 2015-11-10T15:54:58.814Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.114 34.428 1499.0582 15:55:11.93M 2015-11-10T15:54:59.020Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.115 34.428 1499.0597 15:55:12.15M 2015-11-10T15:54:59.220Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.115 34.429 1499.0616 15:55:12.35M 2015-11-10T15:54:59.425Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.116 34.430 1499.0629 15:55:12.54M 2015-11-10T15:54:59.625Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.116 34.430 1499.0637 15:55:12.74M 2015-11-10T15:54:59.830Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.117 34.430 1499.0664 15:55:12.94M