2015-11-10T15:53:00.024Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.115 34.427 1499.0608 15:53:13.15M 2015-11-10T15:53:00.234Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.114 34.427 1499.0616 15:53:13.35M 2015-11-10T15:53:00.449Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.110 34.423 1499.0566 15:53:13.55M 2015-11-10T15:53:00.639Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.110 34.421 1499.0608 15:53:13.77M 2015-11-10T15:53:00.839Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.110 34.421 1499.0616 15:53:13.95M 2015-11-10T15:53:01.045Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.111 34.422 1499.0627 15:53:14.17M 2015-11-10T15:53:01.249Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.111 34.422 1499.0643 15:53:14.37M 2015-11-10T15:53:01.449Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.113 34.423 1499.0663 15:53:14.57M 2015-11-10T15:53:01.655Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.114 34.424 1499.0687 15:53:14.77M 2015-11-10T15:53:01.855Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.114 34.424 1499.0692 15:53:14.97M 2015-11-10T15:53:02.059Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.114 34.424 1499.0693 15:53:15.18M 2015-11-10T15:53:02.265Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.120 34.430 1499.0762 15:53:15.39M 2015-11-10T15:53:02.465Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.120 34.430 1499.0762 15:53:15.58M 2015-11-10T15:53:02.671Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.119 34.430 1499.0750 15:53:15.78M 2015-11-10T15:53:02.870Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.119 34.430 1499.0740 15:53:16.00M 2015-11-10T15:53:03.075Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.119 34.430 1499.0734 15:53:16.20M 2015-11-10T15:53:03.275Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.119 34.430 1499.0729 15:53:16.40M 2015-11-10T15:53:03.480Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.119 34.432 1499.0725 15:53:16.60M 2015-11-10T15:53:03.680Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.117 34.430 1499.0688 15:53:16.80M 2015-11-10T15:53:03.890Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.116 34.429 1499.0674 15:53:17.01M 2015-11-10T15:53:04.090Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.116 34.429 1499.0675 15:53:17.22M 2015-11-10T15:53:04.311Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.117 34.430 1499.0687 15:53:17.41M 2015-11-10T15:53:04.495Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.114 34.428 1499.0649 15:53:17.61M 2015-11-10T15:53:04.695Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.113 34.426 1499.0631 15:53:17.81M 2015-11-10T15:53:04.920Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.111 34.425 1499.0610 15:53:18.03M 2015-11-10T15:53:05.105Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.111 34.425 1499.0603 15:53:18.25M 2015-11-10T15:53:05.305Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.111 34.425 1499.0603 15:53:18.43M 2015-11-10T15:53:05.510Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.111 34.425 1499.0599 15:53:18.63M 2015-11-10T15:53:05.710Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.112 34.426 1499.0608 15:53:18.83M 2015-11-10T15:53:05.915Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.112 34.426 1499.0618 15:53:19.04M 2015-11-10T15:53:06.120Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.113 34.426 1499.0616 15:53:19.24M 2015-11-10T15:53:06.325Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.113 34.427 1499.0623 15:53:19.44M 2015-11-10T15:53:06.525Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.114 34.427 1499.0651 15:53:19.64M 2015-11-10T15:53:06.730Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.115 34.427 1499.0654 15:53:19.84M 2015-11-10T15:53:06.930Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.115 34.428 1499.0652 15:53:20.06M 2015-11-10T15:53:07.136Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.115 34.428 1499.0646 15:53:20.26M 2015-11-10T15:53:07.340Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.115 34.428 1499.0637 15:53:20.46M 2015-11-10T15:53:07.540Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.115 34.429 1499.0630 15:53:20.66M 2015-11-10T15:53:07.745Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.116 34.430 1499.0627 15:53:20.86M 2015-11-10T15:53:07.945Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.116 34.430 1499.0619 15:53:21.08M 2015-11-10T15:53:08.150Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.116 34.430 1499.0615 15:53:21.27M 2015-11-10T15:53:08.355Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.116 34.431 1499.0624 15:53:21.47M 2015-11-10T15:53:08.560Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.118 34.431 1499.0643 15:53:21.67M 2015-11-10T15:53:08.760Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.118 34.432 1499.0657 15:53:21.87M 2015-11-10T15:53:08.965Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.119 34.432 1499.0670 15:53:22.09M 2015-11-10T15:53:09.165Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.120 34.434 1499.0680 15:53:22.29M 2015-11-10T15:53:09.385Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.121 34.435 1499.0690 15:53:22.49M 2015-11-10T15:53:09.575Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.119 34.433 1499.0667 15:53:22.70M 2015-11-10T15:53:09.775Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.119 34.433 1499.0669 15:53:22.89M 2015-11-10T15:53:09.975Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.120 34.433 1499.0674 15:53:23.11M 2015-11-10T15:53:10.180Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.120 34.433 1499.0691 15:53:23.30M 2015-11-10T15:53:10.385Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.116 34.429 1499.0648 15:53:23.50M 2015-11-10T15:53:10.585Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.115 34.428 1499.0647 15:53:23.70M 2015-11-10T15:53:10.790Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.115 34.427 1499.0647 15:53:23.90M 2015-11-10T15:53:10.990Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.115 34.427 1499.0638 15:53:24.12M 2015-11-10T15:53:11.195Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.115 34.427 1499.0645 15:53:24.32M 2015-11-10T15:53:11.400Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.115 34.427 1499.0646 15:53:24.52M 2015-11-10T15:53:11.600Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.115 34.428 1499.0636 15:53:24.72M 2015-11-10T15:53:11.805Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.115 34.428 1499.0624 15:53:24.92M 2015-11-10T15:53:12.010Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.112 34.425 1499.0575 15:53:25.14M 2015-11-10T15:53:12.210Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.111 34.424 1499.0559 15:53:25.33M 2015-11-10T15:53:12.415Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.110 34.424 1499.0548 15:53:25.53M 2015-11-10T15:53:12.620Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.110 34.424 1499.0527 15:53:25.73M 2015-11-10T15:53:12.820Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.109 34.423 1499.0530 15:53:25.93M 2015-11-10T15:53:13.025Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.109 34.423 1499.0525 15:53:26.15M 2015-11-10T15:53:13.225Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.109 34.424 1499.0521 15:53:26.35M 2015-11-10T15:53:13.431Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.111 34.426 1499.0533 15:53:26.55M 2015-11-10T15:53:13.630Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.112 34.426 1499.0537 15:53:26.75M 2015-11-10T15:53:13.850Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.112 34.427 1499.0540 15:53:26.94M 2015-11-10T15:53:14.040Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.113 34.428 1499.0549 15:53:27.18M 2015-11-10T15:53:14.240Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.113 34.428 1499.0555 15:53:27.36M 2015-11-10T15:53:14.445Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.114 34.428 1499.0566 15:53:27.56M 2015-11-10T15:53:14.650Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.114 34.428 1499.0574 15:53:27.76M 2015-11-10T15:53:14.850Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.118 34.432 1499.0627 15:53:27.96M 2015-11-10T15:53:15.063Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.118 34.432 1499.0648 15:53:28.18M 2015-11-10T15:53:15.255Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.119 34.432 1499.0657 15:53:28.38M 2015-11-10T15:53:15.460Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.119 34.432 1499.0675 15:53:28.58M 2015-11-10T15:53:15.665Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.119 34.432 1499.0686 15:53:28.78M 2015-11-10T15:53:15.865Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.119 34.433 1499.0656 15:53:29.00M 2015-11-10T15:53:16.070Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.118 34.432 1499.0640 15:53:29.20M 2015-11-10T15:53:16.270Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.116 34.431 1499.0613 15:53:29.39M 2015-11-10T15:53:16.475Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.116 34.431 1499.0620 15:53:29.59M 2015-11-10T15:53:16.675Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.116 34.431 1499.0618 15:53:29.79M 2015-11-10T15:53:16.880Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.116 34.431 1499.0614 15:53:30.01M 2015-11-10T15:53:17.085Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.116 34.431 1499.0620 15:53:30.21M 2015-11-10T15:53:17.290Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.115 34.430 1499.0625 15:53:30.41M 2015-11-10T15:53:17.490Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.116 34.430 1499.0641 15:53:30.61M 2015-11-10T15:53:17.695Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.116 34.430 1499.0654 15:53:30.81M 2015-11-10T15:53:17.896Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.117 34.431 1499.0675 15:53:31.03M 2015-11-10T15:53:18.100Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.118 34.431 1499.0687 15:53:31.22M 2015-11-10T15:53:18.320Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.119 34.432 1499.0701 15:53:31.42M 2015-11-10T15:53:18.505Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.118 34.431 1499.0707 15:53:31.64M 2015-11-10T15:53:18.710Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.119 34.431 1499.0724 15:53:31.82M 2015-11-10T15:53:18.910Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.120 34.432 1499.0736 15:53:32.04M 2015-11-10T15:53:19.115Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.119 34.431 1499.0726 15:53:32.24M 2015-11-10T15:53:19.320Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.124 34.436 1499.0776 15:53:32.44M 2015-11-10T15:53:19.520Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.122 34.434 1499.0756 15:53:32.64M 2015-11-10T15:53:19.725Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.122 34.434 1499.0756 15:53:32.84M 2015-11-10T15:53:19.930Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.115 34.427 1499.0681 15:53:33.06M 2015-11-10T15:53:20.130Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.115 34.429 1499.0598 15:53:33.26M 2015-11-10T15:53:20.330Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.115 34.429 1499.0592 15:53:33.45M 2015-11-10T15:53:20.535Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.115 34.430 1499.0593 15:53:33.65M 2015-11-10T15:53:20.735Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.115 34.430 1499.0597 15:53:33.85M 2015-11-10T15:53:20.940Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.115 34.429 1499.0597 15:53:34.07M 2015-11-10T15:53:21.145Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.115 34.429 1499.0609 15:53:34.27M 2015-11-10T15:53:21.350Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.114 34.426 1499.0631 15:53:34.47M 2015-11-10T15:53:21.550Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.118 34.430 1499.0686 15:53:34.67M 2015-11-10T15:53:21.755Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.119 34.431 1499.0708 15:53:34.86M 2015-11-10T15:53:21.955Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.121 34.433 1499.0734 15:53:35.09M 2015-11-10T15:53:22.160Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.121 34.432 1499.0735 15:53:35.28M 2015-11-10T15:53:22.365Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.121 34.433 1499.0737 15:53:35.48M 2015-11-10T15:53:22.565Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.122 34.433 1499.0729 15:53:35.68M 2015-11-10T15:53:22.786Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.121 34.433 1499.0721 15:53:35.88M 2015-11-10T15:53:22.970Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.121 34.433 1499.0725 15:53:36.12M 2015-11-10T15:53:23.176Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.121 34.433 1499.0724 15:53:36.30M 2015-11-10T15:53:23.380Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.433 1499.0712 15:53:36.50M 2015-11-10T15:53:23.591Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.115 34.427 1499.0643 15:53:36.70M 2015-11-10T15:53:23.791Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.114 34.427 1499.0634 15:53:36.89M 2015-11-10T15:53:23.985Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.115 34.427 1499.0649 15:53:37.12M 2015-11-10T15:53:24.191Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.116 34.429 1499.0660 15:53:37.31M 2015-11-10T15:53:24.391Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.117 34.429 1499.0664 15:53:37.51M 2015-11-10T15:53:24.596Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.117 34.430 1499.0657 15:53:37.71M 2015-11-10T15:53:24.800Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.117 34.430 1499.0658 15:53:37.91M 2015-11-10T15:53:25.000Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.120 34.433 1499.0701 15:53:38.13M 2015-11-10T15:53:25.205Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.120 34.433 1499.0696 15:53:38.33M 2015-11-10T15:53:25.411Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.120 34.433 1499.0691 15:53:38.53M 2015-11-10T15:53:25.611Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.433 1499.0686 15:53:38.73M 2015-11-10T15:53:25.810Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.120 34.433 1499.0682 15:53:38.93M 2015-11-10T15:53:26.016Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.120 34.434 1499.0675 15:53:39.14M 2015-11-10T15:53:26.221Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.120 34.434 1499.0679 15:53:39.34M 2015-11-10T15:53:26.426Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.110 34.424 1499.0566 15:53:39.54M 2015-11-10T15:53:26.626Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.110 34.424 1499.0579 15:53:39.74M 2015-11-10T15:53:26.825Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.111 34.425 1499.0588 15:53:39.94M 2015-11-10T15:53:27.031Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.112 34.425 1499.0593 15:53:40.16M 2015-11-10T15:53:27.251Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.112 34.426 1499.0603 15:53:40.36M 2015-11-10T15:53:27.436Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.114 34.427 1499.0623 15:53:40.57M 2015-11-10T15:53:27.636Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.115 34.428 1499.0638 15:53:40.76M 2015-11-10T15:53:27.846Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.115 34.428 1499.0635 15:53:40.95M 2015-11-10T15:53:28.046Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.116 34.429 1499.0656 15:53:41.18M 2015-11-10T15:53:28.251Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.116 34.429 1499.0663 15:53:41.37M 2015-11-10T15:53:28.456Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.116 34.429 1499.0662 15:53:41.57M 2015-11-10T15:53:28.671Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.119 34.432 1499.0691 15:53:41.77M 2015-11-10T15:53:28.861Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.119 34.431 1499.0695 15:53:41.97M 2015-11-10T15:53:29.061Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.119 34.431 1499.0702 15:53:42.19M 2015-11-10T15:53:29.266Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.119 34.431 1499.0701 15:53:42.39M 2015-11-10T15:53:29.471Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.119 34.431 1499.0702 15:53:42.59M 2015-11-10T15:53:29.671Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.119 34.432 1499.0697 15:53:42.79M 2015-11-10T15:53:29.876Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0698 15:53:43.00M 2015-11-10T15:53:30.076Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.121 34.434 1499.0719 15:53:43.20M 2015-11-10T15:53:30.281Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.121 34.433 1499.0712 15:53:43.40M 2015-11-10T15:53:30.486Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.121 34.433 1499.0715 15:53:43.60M 2015-11-10T15:53:30.686Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.116 34.429 1499.0658 15:53:43.80M 2015-11-10T15:53:30.891Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.116 34.427 1499.0690 15:53:44.02M 2015-11-10T15:53:31.091Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.115 34.425 1499.0676 15:53:44.22M 2015-11-10T15:53:31.296Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.114 34.425 1499.0679 15:53:44.42M 2015-11-10T15:53:31.496Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.114 34.424 1499.0680 15:53:44.62M 2015-11-10T15:53:31.721Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.113 34.424 1499.0670 15:53:44.81M 2015-11-10T15:53:31.906Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.113 34.424 1499.0671 15:53:45.05M 2015-11-10T15:53:32.106Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.113 34.423 1499.0676 15:53:45.23M 2015-11-10T15:53:32.311Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.113 34.423 1499.0686 15:53:45.43M 2015-11-10T15:53:32.516Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.114 34.424 1499.0690 15:53:45.63M 2015-11-10T15:53:32.716Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.115 34.425 1499.0695 15:53:45.83M 2015-11-10T15:53:32.916Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.116 34.426 1499.0707 15:53:46.05M 2015-11-10T15:53:33.121Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.117 34.427 1499.0715 15:53:46.25M 2015-11-10T15:53:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.117 34.428 1499.0721 15:53:46.45M 2015-11-10T15:53:33.531Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.118 34.429 1499.0735 15:53:46.65M 2015-11-10T15:53:33.731Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.118 34.429 1499.0739 15:53:46.85M 2015-11-10T15:53:33.936Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.120 34.430 1499.0758 15:53:47.07M 2015-11-10T15:53:34.141Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.119 34.430 1499.0748 15:53:47.27M 2015-11-10T15:53:34.343Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.119 34.430 1499.0750 15:53:47.46M 2015-11-10T15:53:34.546Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.118 34.429 1499.0743 15:53:47.66M 2015-11-10T15:53:34.746Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.118 34.428 1499.0747 15:53:47.86M 2015-11-10T15:53:34.951Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.119 34.429 1499.0764 15:53:48.08M 2015-11-10T15:53:35.156Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.120 34.430 1499.0771 15:53:48.28M 2015-11-10T15:53:35.356Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.120 34.430 1499.0771 15:53:48.48M 2015-11-10T15:53:35.561Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.120 34.430 1499.0769 15:53:48.67M 2015-11-10T15:53:35.761Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.120 34.431 1499.0784 15:53:48.88M 2015-11-10T15:53:35.966Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.120 34.431 1499.0779 15:53:49.09M 2015-11-10T15:53:36.186Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.132 34.442 1499.0907 15:53:49.29M 2015-11-10T15:53:36.371Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.133 34.444 1499.0914 15:53:49.51M 2015-11-10T15:53:36.576Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.134 34.445 1499.0919 15:53:49.69M 2015-11-10T15:53:36.781Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.136 34.446 1499.0936 15:53:49.89M 2015-11-10T15:53:36.981Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.138 34.449 1499.0957 15:53:50.11M 2015-11-10T15:53:37.181Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.140 34.451 1499.0974 15:53:50.31M 2015-11-10T15:53:37.386Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.143 34.453 1499.0997 15:53:50.51M 2015-11-10T15:53:37.591Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.144 34.454 1499.1011 15:53:50.71M 2015-11-10T15:53:37.796Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.144 34.454 1499.1006 15:53:50.90M 2015-11-10T15:53:37.996Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.150 34.460 1499.1077 15:53:51.13M 2015-11-10T15:53:38.196Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.146 34.457 1499.1033 15:53:51.32M 2015-11-10T15:53:38.406Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.145 34.456 1499.1013 15:53:51.52M 2015-11-10T15:53:38.606Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.145 34.456 1499.1006 15:53:51.72M 2015-11-10T15:53:38.811Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.147 34.457 1499.1027 15:53:51.92M 2015-11-10T15:53:39.031Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.149 34.458 1499.1062 15:53:52.14M 2015-11-10T15:53:39.216Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.150 34.459 1499.1077 15:53:52.34M 2015-11-10T15:53:39.416Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.152 34.461 1499.1099 15:53:52.54M 2015-11-10T15:53:39.621Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.154 34.463 1499.1117 15:53:52.74M 2015-11-10T15:53:39.826Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.156 34.465 1499.1136 15:53:52.93M 2015-11-10T15:53:40.026Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.157 34.466 1499.1139 15:53:53.16M 2015-11-10T15:53:40.231Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.157 34.467 1499.1136 15:53:53.35M 2015-11-10T15:53:40.431Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.164 34.474 1499.1213 15:53:53.55M 2015-11-10T15:53:40.651Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.164 34.474 1499.1206 15:53:53.75M 2015-11-10T15:53:40.841Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.164 34.474 1499.1194 15:53:53.97M 2015-11-10T15:53:41.041Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.164 34.474 1499.1193 15:53:54.17M 2015-11-10T15:53:41.246Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.163 34.473 1499.1178 15:53:54.37M 2015-11-10T15:53:41.446Z|I-OCEAN7-304-XXXX| 28.02 12.730 40.162 34.472 1499.1161 15:53:54.57M 2015-11-10T15:53:41.651Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.162 34.472 1499.1167 15:53:54.76M 2015-11-10T15:53:41.856Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.155 34.465 1499.1082 15:53:54.97M 2015-11-10T15:53:42.056Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.153 34.463 1499.1066 15:53:55.19M 2015-11-10T15:53:42.261Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.151 34.462 1499.1064 15:53:55.38M 2015-11-10T15:53:42.461Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.151 34.461 1499.1061 15:53:55.58M 2015-11-10T15:53:42.666Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.151 34.462 1499.1061 15:53:55.78M 2015-11-10T15:53:42.871Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.151 34.462 1499.1061 15:53:56.00M 2015-11-10T15:53:43.071Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.151 34.461 1499.1067 15:53:56.20M 2015-11-10T15:53:43.276Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.151 34.461 1499.1071 15:53:56.40M 2015-11-10T15:53:43.481Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.153 34.463 1499.1100 15:53:56.60M 2015-11-10T15:53:43.681Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.153 34.463 1499.1112 15:53:56.80M 2015-11-10T15:53:43.881Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.153 34.463 1499.1117 15:53:57.02M 2015-11-10T15:53:44.086Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.154 34.463 1499.1121 15:53:57.21M 2015-11-10T15:53:44.291Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.153 34.463 1499.1119 15:53:57.41M 2015-11-10T15:53:44.496Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.153 34.463 1499.1134 15:53:57.61M 2015-11-10T15:53:44.711Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.153 34.463 1499.1132 15:53:57.81M 2015-11-10T15:53:44.901Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.154 34.464 1499.1155 15:53:58.03M 2015-11-10T15:53:45.116Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.154 34.464 1499.1155 15:53:58.23M 2015-11-10T15:53:45.301Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.154 34.464 1499.1152 15:53:58.44M 2015-11-10T15:53:45.506Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.154 34.464 1499.1146 15:53:58.62M 2015-11-10T15:53:45.712Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.155 34.464 1499.1157 15:53:58.83M 2015-11-10T15:53:45.911Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.155 34.465 1499.1177 15:53:59.04M 2015-11-10T15:53:46.116Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.156 34.465 1499.1188 15:53:59.24M 2015-11-10T15:53:46.321Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.156 34.466 1499.1195 15:53:59.44M 2015-11-10T15:53:46.521Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.156 34.466 1499.1199 15:53:59.64M 2015-11-10T15:53:46.726Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.156 34.465 1499.1199 15:53:59.84M 2015-11-10T15:53:46.931Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.156 34.465 1499.1196 15:54:00.06M 2015-11-10T15:53:47.131Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.156 34.465 1499.1191 15:54:00.26M 2015-11-10T15:53:47.337Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.156 34.465 1499.1191 15:54:00.46M 2015-11-10T15:53:47.537Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.156 34.465 1499.1180 15:54:00.65M 2015-11-10T15:53:47.742Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.156 34.465 1499.1180 15:54:00.85M 2015-11-10T15:53:47.947Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.156 34.465 1499.1169 15:54:01.07M 2015-11-10T15:53:48.147Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.161 34.471 1499.1229 15:54:01.27M 2015-11-10T15:53:48.352Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.162 34.472 1499.1239 15:54:01.47M 2015-11-10T15:53:48.557Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.163 34.472 1499.1248 15:54:01.67M 2015-11-10T15:53:48.757Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.163 34.473 1499.1243 15:54:01.87M 2015-11-10T15:53:48.957Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.164 34.473 1499.1245 15:54:02.09M 2015-11-10T15:53:49.161Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.165 34.474 1499.1250 15:54:02.29M 2015-11-10T15:53:49.367Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.165 34.474 1499.1244 15:54:02.49M 2015-11-10T15:53:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.165 34.475 1499.1238 15:54:02.69M 2015-11-10T15:53:49.772Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.164 34.474 1499.1222 15:54:02.90M 2015-11-10T15:53:49.977Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.162 34.472 1499.1195 15:54:03.10M 2015-11-10T15:53:50.182Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.161 34.471 1499.1189 15:54:03.30M 2015-11-10T15:53:50.382Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.158 34.468 1499.1145 15:54:03.50M 2015-11-10T15:53:50.587Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.157 34.467 1499.1147 15:54:03.70M 2015-11-10T15:53:50.787Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.157 34.466 1499.1150 15:54:03.90M 2015-11-10T15:53:50.992Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.156 34.466 1499.1116 15:54:04.12M 2015-11-10T15:53:51.197Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.156 34.466 1499.1117 15:54:04.32M 2015-11-10T15:53:51.397Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.156 34.467 1499.1119 15:54:04.52M 2015-11-10T15:53:51.597Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.158 34.468 1499.1132 15:54:04.72M 2015-11-10T15:53:51.802Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.158 34.469 1499.1127 15:54:04.91M 2015-11-10T15:53:52.002Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.159 34.469 1499.1128 15:54:05.13M 2015-11-10T15:53:52.207Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.155 34.466 1499.1086 15:54:05.33M 2015-11-10T15:53:52.412Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.155 34.467 1499.1084 15:54:05.53M 2015-11-10T15:53:52.617Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.156 34.467 1499.1095 15:54:05.73M 2015-11-10T15:53:52.812Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.156 34.466 1499.1090 15:54:05.93M 2015-11-10T15:53:53.022Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.156 34.467 1499.1094 15:54:06.14M 2015-11-10T15:53:53.227Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.155 34.466 1499.1085 15:54:06.35M 2015-11-10T15:53:53.427Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.158 34.469 1499.1125 15:54:06.55M 2015-11-10T15:53:53.633Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.155 34.466 1499.1093 15:54:06.75M 2015-11-10T15:53:53.833Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.154 34.465 1499.1091 15:54:06.95M 2015-11-10T15:53:54.052Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.154 34.465 1499.1083 15:54:07.16M 2015-11-10T15:53:54.237Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.153 34.464 1499.1080 15:54:07.38M 2015-11-10T15:53:54.442Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.152 34.463 1499.1079 15:54:07.56M 2015-11-10T15:53:54.642Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.151 34.462 1499.1061 15:54:07.76M 2015-11-10T15:53:54.847Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.150 34.461 1499.1057 15:54:07.96M 2015-11-10T15:53:55.052Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.149 34.460 1499.1049 15:54:08.18M 2015-11-10T15:53:55.257Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.148 34.459 1499.1046 15:54:08.38M 2015-11-10T15:53:55.457Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.152 34.463 1499.1102 15:54:08.58M 2015-11-10T15:53:55.662Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.153 34.463 1499.1107 15:54:08.78M 2015-11-10T15:53:55.862Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.154 34.464 1499.1129 15:54:08.97M 2015-11-10T15:53:56.067Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.154 34.464 1499.1127 15:54:09.19M 2015-11-10T15:53:56.267Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.154 34.464 1499.1136 15:54:09.39M 2015-11-10T15:53:56.474Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.154 34.464 1499.1145 15:54:09.59M 2015-11-10T15:53:56.674Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.149 34.459 1499.1086 15:54:09.79M 2015-11-10T15:53:56.877Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.148 34.458 1499.1084 15:54:10.01M 2015-11-10T15:53:57.082Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.149 34.458 1499.1090 15:54:10.21M 2015-11-10T15:53:57.282Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.150 34.459 1499.1111 15:54:10.41M 2015-11-10T15:53:57.487Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.151 34.459 1499.1127 15:54:10.61M 2015-11-10T15:53:57.692Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.151 34.460 1499.1141 15:54:10.80M 2015-11-10T15:53:57.894Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.151 34.460 1499.1133 15:54:11.03M 2015-11-10T15:53:58.097Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.155 34.463 1499.1184 15:54:11.22M 2015-11-10T15:53:58.311Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.149 34.457 1499.1111 15:54:11.42M 2015-11-10T15:53:58.517Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.148 34.457 1499.1096 15:54:11.62M 2015-11-10T15:53:58.707Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.147 34.456 1499.1088 15:54:11.84M 2015-11-10T15:53:58.907Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.141 34.451 1499.1014 15:54:12.04M 2015-11-10T15:53:59.112Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.148 34.457 1499.1083 15:54:12.24M 2015-11-10T15:53:59.312Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.149 34.458 1499.1086 15:54:12.44M 2015-11-10T15:53:59.517Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.150 34.459 1499.1094 15:54:12.64M 2015-11-10T15:53:59.717Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.150 34.459 1499.1101 15:54:12.84M 2015-11-10T15:53:59.922Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.150 34.460 1499.1102 15:54:13.05M