2015-11-10T15:51:00.014Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.132 34.444 1499.0868 15:51:13.15M 2015-11-10T15:51:00.219Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.133 34.444 1499.0874 15:51:13.33M 2015-11-10T15:51:00.419Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.132 34.443 1499.0867 15:51:13.53M 2015-11-10T15:51:00.619Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.131 34.442 1499.0870 15:51:13.73M 2015-11-10T15:51:00.824Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.130 34.440 1499.0863 15:51:13.93M 2015-11-10T15:51:01.024Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.129 34.439 1499.0859 15:51:14.15M 2015-11-10T15:51:01.234Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.128 34.438 1499.0852 15:51:14.35M 2015-11-10T15:51:01.434Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.127 34.437 1499.0841 15:51:14.55M 2015-11-10T15:51:01.639Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.126 34.437 1499.0830 15:51:14.75M 2015-11-10T15:51:01.839Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.128 34.439 1499.0848 15:51:14.95M 2015-11-10T15:51:02.044Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.127 34.438 1499.0839 15:51:15.16M 2015-11-10T15:51:02.244Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.127 34.437 1499.0828 15:51:15.36M 2015-11-10T15:51:02.450Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.127 34.437 1499.0824 15:51:15.56M 2015-11-10T15:51:02.654Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.127 34.437 1499.0829 15:51:15.76M 2015-11-10T15:51:02.871Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.126 34.437 1499.0831 15:51:15.96M 2015-11-10T15:51:03.059Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.127 34.437 1499.0839 15:51:16.18M 2015-11-10T15:51:03.259Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.127 34.438 1499.0846 15:51:16.38M 2015-11-10T15:51:03.471Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.128 34.438 1499.0831 15:51:16.58M 2015-11-10T15:51:03.670Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.128 34.439 1499.0824 15:51:16.78M 2015-11-10T15:51:03.870Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.128 34.440 1499.0824 15:51:17.98M 2015-11-10T15:51:04.075Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.123 34.435 1499.0752 15:51:17.20M 2015-11-10T15:51:04.294Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.122 34.434 1499.0736 15:51:17.39M 2015-11-10T15:51:04.479Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.122 34.433 1499.0725 15:51:17.61M 2015-11-10T15:51:04.679Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.121 34.432 1499.0718 15:51:17.79M 2015-11-10T15:51:04.884Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.119 34.431 1499.0702 15:51:18.01M 2015-11-10T15:51:05.090Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.119 34.431 1499.0696 15:51:18.21M 2015-11-10T15:51:05.290Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.119 34.431 1499.0680 15:51:18.41M 2015-11-10T15:51:05.495Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.118 34.430 1499.0667 15:51:18.61M 2015-11-10T15:51:05.695Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.119 34.431 1499.0673 15:51:18.80M 2015-11-10T15:51:05.900Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.119 34.431 1499.0681 15:51:19.02M 2015-11-10T15:51:06.105Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.119 34.430 1499.0679 15:51:19.22M 2015-11-10T15:51:06.305Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.119 34.431 1499.0677 15:51:19.42M 2015-11-10T15:51:06.510Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.120 34.431 1499.0692 15:51:19.62M 2015-11-10T15:51:06.715Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.120 34.432 1499.0706 15:51:19.82M 2015-11-10T15:51:06.915Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.124 34.435 1499.0740 15:51:20.04M 2015-11-10T15:51:07.120Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.125 34.436 1499.0756 15:51:20.24M 2015-11-10T15:51:07.320Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.125 34.436 1499.0771 15:51:20.44M 2015-11-10T15:51:07.525Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.125 34.436 1499.0778 15:51:20.64M 2015-11-10T15:51:07.730Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.125 34.436 1499.0789 15:51:20.84M 2015-11-10T15:51:07.930Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.124 34.436 1499.0786 15:51:21.05M 2015-11-10T15:51:08.135Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.123 34.435 1499.0769 15:51:21.25M 2015-11-10T15:51:08.335Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.120 34.432 1499.0739 15:51:21.45M 2015-11-10T15:51:08.540Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.119 34.431 1499.0741 15:51:21.65M 2015-11-10T15:51:08.760Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.118 34.430 1499.0731 15:51:21.85M 2015-11-10T15:51:08.945Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.123 34.435 1499.0787 15:51:22.09M 2015-11-10T15:51:09.150Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.124 34.436 1499.0798 15:51:22.27M 2015-11-10T15:51:09.355Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.123 34.435 1499.0803 15:51:22.47M 2015-11-10T15:51:09.555Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.123 34.435 1499.0801 15:51:22.67M 2015-11-10T15:51:09.755Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.123 34.435 1499.0801 15:51:22.86M 2015-11-10T15:51:09.960Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.124 34.435 1499.0806 15:51:23.08M 2015-11-10T15:51:10.165Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.123 34.436 1499.0808 15:51:23.28M 2015-11-10T15:51:10.365Z|I-OCEAN7-304-XXXX| 28.72 12.729 40.124 34.436 1499.0813 15:51:23.48M 2015-11-10T15:51:10.570Z|I-OCEAN7-304-XXXX| 28.72 12.728 40.123 34.436 1499.0803 15:51:23.68M 2015-11-10T15:51:10.775Z|I-OCEAN7-304-XXXX| 28.73 12.728 40.123 34.435 1499.0797 15:51:23.88M 2015-11-10T15:51:10.975Z|I-OCEAN7-304-XXXX| 28.70 12.728 40.118 34.431 1499.0743 15:51:24.10M 2015-11-10T15:51:11.180Z|I-OCEAN7-304-XXXX| 28.69 12.728 40.118 34.430 1499.0737 15:51:24.30M 2015-11-10T15:51:11.380Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.123 34.435 1499.0780 15:51:24.50M 2015-11-10T15:51:11.585Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.126 34.437 1499.0845 15:51:24.69M 2015-11-10T15:51:11.790Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.126 34.437 1499.0852 15:51:24.90M 2015-11-10T15:51:11.995Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.125 34.436 1499.0847 15:51:25.11M 2015-11-10T15:51:12.195Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.129 34.440 1499.0880 15:51:25.31M 2015-11-10T15:51:12.395Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.131 34.441 1499.0881 15:51:25.51M 2015-11-10T15:51:12.600Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.132 34.443 1499.0883 15:51:25.71M 2015-11-10T15:51:12.805Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.133 34.444 1499.0885 15:51:25.91M 2015-11-10T15:51:13.010Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.127 34.438 1499.0813 15:51:26.13M 2015-11-10T15:51:13.225Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.127 34.438 1499.0792 15:51:26.33M 2015-11-10T15:51:13.415Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.126 34.438 1499.0781 15:51:26.54M 2015-11-10T15:51:13.615Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.126 34.438 1499.0767 15:51:26.73M 2015-11-10T15:51:13.820Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.131 34.442 1499.0812 15:51:26.93M 2015-11-10T15:51:14.020Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.133 34.444 1499.0826 15:51:27.14M 2015-11-10T15:51:14.225Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.134 34.446 1499.0847 15:51:27.34M 2015-11-10T15:51:14.430Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.136 34.447 1499.0865 15:51:27.54M 2015-11-10T15:51:14.630Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.139 34.451 1499.0896 15:51:27.74M 2015-11-10T15:51:14.835Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.140 34.452 1499.0906 15:51:27.94M 2015-11-10T15:51:15.035Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.142 34.453 1499.0918 15:51:28.16M 2015-11-10T15:51:15.235Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.143 34.454 1499.0936 15:51:28.36M 2015-11-10T15:51:15.440Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.144 34.454 1499.0955 15:51:28.55M 2015-11-10T15:51:15.645Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.144 34.455 1499.0967 15:51:28.75M 2015-11-10T15:51:15.850Z|I-OCEAN7-304-XXXX| 27.95 12.730 40.145 34.455 1499.0962 15:51:28.95M 2015-11-10T15:51:16.071Z|I-OCEAN7-304-XXXX| 28.02 12.730 40.145 34.456 1499.0981 15:51:29.17M 2015-11-10T15:51:16.255Z|I-OCEAN7-304-XXXX| 28.02 12.730 40.145 34.455 1499.0985 15:51:29.37M 2015-11-10T15:51:16.460Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.144 34.454 1499.0985 15:51:29.57M 2015-11-10T15:51:16.665Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.144 34.454 1499.0985 15:51:29.77M 2015-11-10T15:51:16.871Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.143 34.453 1499.0977 15:51:29.97M 2015-11-10T15:51:17.070Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.142 34.452 1499.0963 15:51:30.19M 2015-11-10T15:51:17.270Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.138 34.448 1499.0924 15:51:30.39M 2015-11-10T15:51:17.475Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.138 34.448 1499.0927 15:51:30.59M 2015-11-10T15:51:17.695Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.130 34.441 1499.0851 15:51:30.79M 2015-11-10T15:51:17.880Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.129 34.439 1499.0850 15:51:31.02M 2015-11-10T15:51:18.080Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.128 34.438 1499.0839 15:51:31.20M 2015-11-10T15:51:18.285Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.126 34.437 1499.0814 15:51:31.40M 2015-11-10T15:51:18.490Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.126 34.437 1499.0811 15:51:31.60M 2015-11-10T15:51:18.690Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.125 34.436 1499.0786 15:51:31.80M 2015-11-10T15:51:18.895Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.124 34.436 1499.0790 15:51:32.02M 2015-11-10T15:51:19.095Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.124 34.436 1499.0795 15:51:32.22M 2015-11-10T15:51:19.300Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.125 34.436 1499.0792 15:51:32.42M 2015-11-10T15:51:19.505Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.125 34.436 1499.0789 15:51:32.62M 2015-11-10T15:51:19.705Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.124 34.436 1499.0795 15:51:32.82M 2015-11-10T15:51:19.910Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.125 34.436 1499.0802 15:51:33.03M 2015-11-10T15:51:20.115Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.124 34.436 1499.0798 15:51:33.23M 2015-11-10T15:51:20.315Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.124 34.436 1499.0786 15:51:33.43M 2015-11-10T15:51:20.520Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.130 34.441 1499.0853 15:51:33.63M 2015-11-10T15:51:20.720Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.130 34.442 1499.0842 15:51:33.83M 2015-11-10T15:51:20.925Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.130 34.442 1499.0831 15:51:34.05M 2015-11-10T15:51:21.125Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.130 34.443 1499.0837 15:51:34.25M 2015-11-10T15:51:21.330Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.127 34.440 1499.0795 15:51:34.45M 2015-11-10T15:51:21.535Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.126 34.439 1499.0790 15:51:34.65M 2015-11-10T15:51:21.735Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.127 34.439 1499.0801 15:51:34.85M 2015-11-10T15:51:21.940Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.127 34.439 1499.0803 15:51:35.06M 2015-11-10T15:51:22.160Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.127 34.439 1499.0802 15:51:35.26M 2015-11-10T15:51:22.345Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.131 34.444 1499.0862 15:51:35.48M 2015-11-10T15:51:22.550Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.131 34.443 1499.0858 15:51:35.66M 2015-11-10T15:51:22.750Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.131 34.444 1499.0861 15:51:35.86M 2015-11-10T15:51:22.950Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.131 34.444 1499.0852 15:51:36.08M 2015-11-10T15:51:23.160Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.131 34.443 1499.0848 15:51:36.27M 2015-11-10T15:51:23.360Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.132 34.446 1499.0826 15:51:36.48M 2015-11-10T15:51:23.565Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.127 34.441 1499.0753 15:51:36.68M 2015-11-10T15:51:23.770Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.126 34.441 1499.0735 15:51:36.87M 2015-11-10T15:51:23.970Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.126 34.440 1499.0719 15:51:37.09M 2015-11-10T15:51:24.170Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.125 34.440 1499.0713 15:51:37.29M 2015-11-10T15:51:24.375Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.125 34.440 1499.0702 15:51:37.49M 2015-11-10T15:51:24.580Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.125 34.440 1499.0696 15:51:37.69M 2015-11-10T15:51:24.785Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.125 34.440 1499.0687 15:51:37.89M 2015-11-10T15:51:24.985Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.124 34.439 1499.0677 15:51:38.11M 2015-11-10T15:51:25.190Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.125 34.439 1499.0685 15:51:38.31M 2015-11-10T15:51:25.391Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.126 34.440 1499.0702 15:51:38.51M 2015-11-10T15:51:25.591Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.126 34.440 1499.0717 15:51:38.70M 2015-11-10T15:51:25.800Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.127 34.440 1499.0728 15:51:38.90M 2015-11-10T15:51:26.000Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.128 34.441 1499.0736 15:51:39.12M 2015-11-10T15:51:26.205Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.128 34.441 1499.0746 15:51:39.32M 2015-11-10T15:51:26.406Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.129 34.441 1499.0758 15:51:39.52M 2015-11-10T15:51:26.626Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.129 34.441 1499.0778 15:51:39.72M 2015-11-10T15:51:26.811Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.131 34.442 1499.0801 15:51:39.94M 2015-11-10T15:51:27.015Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.128 34.440 1499.0778 15:51:40.14M 2015-11-10T15:51:27.220Z|I-OCEAN7-304-XXXX| 28.01 12.729 40.129 34.440 1499.0776 15:51:40.34M 2015-11-10T15:51:27.420Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.128 34.440 1499.0775 15:51:40.54M 2015-11-10T15:51:27.626Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.127 34.439 1499.0769 15:51:40.73M 2015-11-10T15:51:27.831Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.127 34.438 1499.0774 15:51:40.93M 2015-11-10T15:51:28.030Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.127 34.438 1499.0787 15:51:41.15M 2015-11-10T15:51:28.257Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.127 34.438 1499.0781 15:51:41.35M 2015-11-10T15:51:28.436Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.126 34.437 1499.0782 15:51:41.55M 2015-11-10T15:51:28.641Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.126 34.437 1499.0790 15:51:41.75M 2015-11-10T15:51:28.841Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.126 34.438 1499.0790 15:51:41.95M 2015-11-10T15:51:29.046Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.121 34.433 1499.0734 15:51:42.17M 2015-11-10T15:51:29.341Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.121 34.432 1499.0728 15:51:42.37M 2015-11-10T15:51:29.511Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.120 34.432 1499.0702 15:51:42.65M 2015-11-10T15:51:29.681Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.117 34.430 1499.0679 15:51:42.79M 2015-11-10T15:51:29.886Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.118 34.430 1499.0687 15:51:43.01M 2015-11-10T15:51:30.086Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.118 34.431 1499.0692 15:51:43.21M 2015-11-10T15:51:30.291Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.119 34.431 1499.0706 15:51:43.41M 2015-11-10T15:51:30.496Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.119 34.431 1499.0720 15:51:43.61M 2015-11-10T15:51:30.696Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.120 34.432 1499.0734 15:51:43.81M 2015-11-10T15:51:30.901Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.121 34.433 1499.0748 15:51:44.02M 2015-11-10T15:51:31.121Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.122 34.434 1499.0770 15:51:44.22M 2015-11-10T15:51:31.306Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.120 34.432 1499.0737 15:51:44.44M 2015-11-10T15:51:31.506Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.120 34.432 1499.0732 15:51:44.62M 2015-11-10T15:51:31.711Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.119 34.431 1499.0725 15:51:44.82M 2015-11-10T15:51:31.916Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.121 34.434 1499.0757 15:51:45.04M 2015-11-10T15:51:32.116Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.120 34.432 1499.0750 15:51:45.24M 2015-11-10T15:51:32.321Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.121 34.433 1499.0756 15:51:45.44M 2015-11-10T15:51:32.526Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.122 34.433 1499.0773 15:51:45.64M 2015-11-10T15:51:32.726Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.123 34.434 1499.0790 15:51:45.84M 2015-11-10T15:51:32.926Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.123 34.435 1499.0797 15:51:46.05M 2015-11-10T15:51:33.131Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.125 34.436 1499.0817 15:51:46.25M 2015-11-10T15:51:33.336Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.122 34.434 1499.0790 15:51:46.45M 2015-11-10T15:51:33.536Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.121 34.433 1499.0779 15:51:46.65M 2015-11-10T15:51:33.741Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.120 34.432 1499.0763 15:51:46.85M 2015-11-10T15:51:33.946Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.120 34.432 1499.0756 15:51:47.07M 2015-11-10T15:51:34.146Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.121 34.432 1499.0764 15:51:47.27M 2015-11-10T15:51:34.351Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.121 34.432 1499.0773 15:51:47.47M 2015-11-10T15:51:34.556Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.122 34.433 1499.0782 15:51:47.66M 2015-11-10T15:51:34.756Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.121 34.432 1499.0773 15:51:47.86M 2015-11-10T15:51:34.956Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.121 34.431 1499.0763 15:51:48.08M 2015-11-10T15:51:35.161Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.121 34.431 1499.0771 15:51:48.28M 2015-11-10T15:51:35.366Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.118 34.428 1499.0743 15:51:48.48M 2015-11-10T15:51:35.586Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.118 34.428 1499.0752 15:51:48.68M 2015-11-10T15:51:35.771Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.118 34.428 1499.0750 15:51:48.89M 2015-11-10T15:51:35.976Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.122 34.432 1499.0797 15:51:49.10M 2015-11-10T15:51:36.176Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.122 34.432 1499.0789 15:51:49.30M 2015-11-10T15:51:36.381Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.122 34.431 1499.0785 15:51:49.50M 2015-11-10T15:51:36.581Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.126 34.436 1499.0828 15:51:49.70M 2015-11-10T15:51:36.786Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.126 34.436 1499.0825 15:51:49.89M 2015-11-10T15:51:36.991Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.126 34.436 1499.0823 15:51:50.11M 2015-11-10T15:51:37.241Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.126 34.436 1499.0819 15:51:50.31M 2015-11-10T15:51:37.396Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.125 34.436 1499.0801 15:51:50.56M 2015-11-10T15:51:37.596Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.127 34.438 1499.0809 15:51:50.71M 2015-11-10T15:51:37.801Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.127 34.438 1499.0811 15:51:50.91M 2015-11-10T15:51:38.006Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.122 34.434 1499.0753 15:51:51.13M 2015-11-10T15:51:38.206Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.122 34.434 1499.0747 15:51:51.33M 2015-11-10T15:51:38.406Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0729 15:51:51.52M 2015-11-10T15:51:38.616Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0717 15:51:51.72M 2015-11-10T15:51:38.816Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.120 34.433 1499.0710 15:51:51.92M 2015-11-10T15:51:39.016Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.432 1499.0685 15:51:52.14M 2015-11-10T15:51:39.226Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.122 34.435 1499.0712 15:51:52.34M 2015-11-10T15:51:39.426Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.122 34.436 1499.0720 15:51:52.54M 2015-11-10T15:51:39.626Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.123 34.437 1499.0732 15:51:52.74M 2015-11-10T15:51:39.831Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.124 34.437 1499.0730 15:51:52.94M 2015-11-10T15:51:40.051Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.126 34.439 1499.0756 15:51:53.16M 2015-11-10T15:51:40.236Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.126 34.439 1499.0757 15:51:53.37M 2015-11-10T15:51:40.441Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.127 34.440 1499.0762 15:51:53.56M 2015-11-10T15:51:40.641Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.126 34.439 1499.0767 15:51:53.76M 2015-11-10T15:51:40.846Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.126 34.439 1499.0762 15:51:53.95M 2015-11-10T15:51:41.051Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.126 34.439 1499.0759 15:51:54.17M 2015-11-10T15:51:41.251Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.125 34.438 1499.0750 15:51:54.37M 2015-11-10T15:51:41.456Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.124 34.437 1499.0751 15:51:54.57M 2015-11-10T15:51:41.661Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.124 34.436 1499.0736 15:51:54.77M 2015-11-10T15:51:41.861Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.129 34.441 1499.0803 15:51:54.97M 2015-11-10T15:51:42.066Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.129 34.441 1499.0812 15:51:55.19M 2015-11-10T15:51:42.316Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.129 34.440 1499.0818 15:51:55.39M 2015-11-10T15:51:42.471Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.128 34.440 1499.0819 15:51:55.63M 2015-11-10T15:51:42.671Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.128 34.439 1499.0831 15:51:55.79M 2015-11-10T15:51:42.876Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.128 34.438 1499.0833 15:51:56.00M 2015-11-10T15:51:43.081Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.127 34.438 1499.0829 15:51:56.20M 2015-11-10T15:51:43.286Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.127 34.437 1499.0829 15:51:56.40M 2015-11-10T15:51:43.486Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.127 34.437 1499.0823 15:51:56.60M 2015-11-10T15:51:43.691Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.129 34.439 1499.0852 15:51:56.80M 2015-11-10T15:51:43.891Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.127 34.438 1499.0836 15:51:57.02M 2015-11-10T15:51:44.096Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.127 34.437 1499.0833 15:51:57.22M 2015-11-10T15:51:44.296Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.126 34.436 1499.0824 15:51:57.42M 2015-11-10T15:51:44.521Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.124 34.434 1499.0809 15:51:57.61M 2015-11-10T15:51:44.706Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.124 34.434 1499.0814 15:51:57.83M 2015-11-10T15:51:44.906Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.122 34.432 1499.0787 15:51:58.03M 2015-11-10T15:51:45.111Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.121 34.432 1499.0785 15:51:58.23M 2015-11-10T15:51:45.316Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.120 34.431 1499.0770 15:51:58.43M 2015-11-10T15:51:45.516Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.119 34.430 1499.0754 15:51:58.63M 2015-11-10T15:51:45.721Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.117 34.428 1499.0724 15:51:58.83M 2015-11-10T15:51:45.926Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.118 34.429 1499.0715 15:51:59.05M 2015-11-10T15:51:46.126Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.118 34.430 1499.0734 15:51:59.25M 2015-11-10T15:51:46.331Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.119 34.430 1499.0736 15:51:59.45M 2015-11-10T15:51:46.531Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.129 34.439 1499.0851 15:51:59.65M 2015-11-10T15:51:46.736Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.129 34.440 1499.0859 15:51:59.84M 2015-11-10T15:51:46.936Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.130 34.440 1499.0876 15:52:00.06M 2015-11-10T15:51:47.141Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.131 34.441 1499.0900 15:52:00.26M 2015-11-10T15:51:47.392Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.132 34.442 1499.0912 15:52:00.46M 2015-11-10T15:51:47.546Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.133 34.443 1499.0908 15:52:00.71M 2015-11-10T15:51:47.753Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.133 34.442 1499.0912 15:52:00.86M 2015-11-10T15:51:47.946Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.133 34.443 1499.0922 15:52:01.08M 2015-11-10T15:51:48.156Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.133 34.443 1499.0933 15:52:01.27M 2015-11-10T15:51:48.361Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.133 34.442 1499.0934 15:52:01.48M 2015-11-10T15:51:48.556Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.132 34.442 1499.0906 15:52:01.68M 2015-11-10T15:51:48.766Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.132 34.443 1499.0895 15:52:01.87M 2015-11-10T15:51:48.986Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.132 34.443 1499.0891 15:52:02.09M 2015-11-10T15:51:49.171Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.126 34.437 1499.0819 15:52:02.31M 2015-11-10T15:51:49.371Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.126 34.437 1499.0814 15:52:02.49M 2015-11-10T15:51:49.576Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.125 34.436 1499.0804 15:52:02.69M 2015-11-10T15:51:49.777Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.124 34.436 1499.0779 15:52:02.89M 2015-11-10T15:51:49.981Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.123 34.435 1499.0760 15:52:03.11M 2015-11-10T15:51:50.181Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.125 34.437 1499.0782 15:52:03.31M 2015-11-10T15:51:50.386Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.126 34.438 1499.0797 15:52:03.50M 2015-11-10T15:51:50.592Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.127 34.439 1499.0804 15:52:03.70M 2015-11-10T15:51:50.797Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.128 34.439 1499.0815 15:52:03.90M 2015-11-10T15:51:50.996Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.129 34.440 1499.0824 15:52:04.12M 2015-11-10T15:51:51.202Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.130 34.441 1499.0846 15:52:04.32M 2015-11-10T15:51:51.406Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.129 34.440 1499.0826 15:52:04.52M 2015-11-10T15:51:51.607Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.128 34.440 1499.0815 15:52:04.72M 2015-11-10T15:51:51.812Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.127 34.437 1499.0856 15:52:04.92M 2015-11-10T15:51:52.012Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.126 34.435 1499.0835 15:52:05.14M 2015-11-10T15:51:52.217Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.125 34.435 1499.0818 15:52:05.34M 2015-11-10T15:51:52.422Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.123 34.433 1499.0795 15:52:05.54M 2015-11-10T15:51:52.622Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.123 34.433 1499.0786 15:52:05.74M 2015-11-10T15:51:52.827Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.122 34.430 1499.0806 15:52:05.93M 2015-11-10T15:51:53.033Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.121 34.430 1499.0798 15:52:06.15M 2015-11-10T15:51:53.233Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.122 34.430 1499.0812 15:52:06.35M 2015-11-10T15:51:53.452Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.122 34.430 1499.0815 15:52:06.55M 2015-11-10T15:51:53.637Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.121 34.430 1499.0812 15:52:06.77M 2015-11-10T15:51:53.842Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.121 34.430 1499.0808 15:52:06.95M 2015-11-10T15:51:54.047Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.121 34.429 1499.0803 15:52:07.17M 2015-11-10T15:51:54.247Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.128 34.436 1499.0891 15:52:07.37M 2015-11-10T15:51:54.452Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.129 34.437 1499.0901 15:52:07.56M 2015-11-10T15:51:54.652Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.128 34.436 1499.0884 15:52:07.76M 2015-11-10T15:51:54.857Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.127 34.436 1499.0868 15:52:07.96M 2015-11-10T15:51:55.062Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.126 34.436 1499.0850 15:52:08.18M 2015-11-10T15:51:55.262Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.126 34.436 1499.0846 15:52:08.38M 2015-11-10T15:51:55.467Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.125 34.435 1499.0834 15:52:08.58M 2015-11-10T15:51:55.667Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.124 34.434 1499.0822 15:52:08.78M 2015-11-10T15:51:55.874Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.124 34.434 1499.0812 15:52:09.00M 2015-11-10T15:51:56.074Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.123 34.433 1499.0806 15:52:09.20M 2015-11-10T15:51:56.277Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.123 34.434 1499.0809 15:52:09.40M 2015-11-10T15:51:56.482Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.123 34.434 1499.0806 15:52:09.59M 2015-11-10T15:51:56.682Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.123 34.434 1499.0801 15:52:09.79M 2015-11-10T15:51:56.887Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.123 34.434 1499.0801 15:52:10.01M 2015-11-10T15:51:57.092Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.123 34.434 1499.0802 15:52:10.21M 2015-11-10T15:51:57.292Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.124 34.435 1499.0797 15:52:10.41M 2015-11-10T15:51:57.497Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.124 34.436 1499.0795 15:52:10.61M 2015-11-10T15:51:57.702Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.125 34.436 1499.0797 15:52:10.81M 2015-11-10T15:51:57.917Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.125 34.437 1499.0806 15:52:11.03M 2015-11-10T15:51:58.102Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.125 34.437 1499.0808 15:52:11.24M 2015-11-10T15:51:58.302Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.124 34.436 1499.0796 15:52:11.42M 2015-11-10T15:51:58.512Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.124 34.436 1499.0796 15:52:11.62M 2015-11-10T15:51:58.712Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.125 34.436 1499.0808 15:52:11.82M 2015-11-10T15:51:58.917Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.125 34.436 1499.0800 15:52:12.04M 2015-11-10T15:51:59.122Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.125 34.436 1499.0796 15:52:12.24M 2015-11-10T15:51:59.327Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.124 34.436 1499.0780 15:52:12.44M 2015-11-10T15:51:59.527Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.127 34.438 1499.0806 15:52:12.64M 2015-11-10T15:51:59.727Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.127 34.439 1499.0804 15:52:12.84M 2015-11-10T15:51:59.932Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.128 34.440 1499.0815 15:52:13.06M