2015-11-10T15:50:00.122Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.117 34.429 1499.0724 15:50:13.24M 2015-11-10T15:50:00.322Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.118 34.429 1499.0726 15:50:13.44M 2015-11-10T15:50:00.522Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.118 34.429 1499.0725 15:50:13.63M 2015-11-10T15:50:00.727Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.119 34.430 1499.0740 15:50:13.83M 2015-11-10T15:50:00.932Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.121 34.432 1499.0759 15:50:14.05M 2015-11-10T15:50:01.137Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.122 34.432 1499.0769 15:50:14.25M 2015-11-10T15:50:01.337Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.122 34.432 1499.0771 15:50:14.45M 2015-11-10T15:50:01.537Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.121 34.432 1499.0767 15:50:14.65M 2015-11-10T15:50:01.757Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.431 1499.0756 15:50:14.85M 2015-11-10T15:50:01.947Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.119 34.430 1499.0748 15:50:15.08M 2015-11-10T15:50:02.153Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.118 34.429 1499.0740 15:50:15.26M 2015-11-10T15:50:02.352Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.117 34.427 1499.0721 15:50:15.47M 2015-11-10T15:50:02.557Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.117 34.426 1499.0746 15:50:15.67M 2015-11-10T15:50:02.757Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.116 34.425 1499.0734 15:50:15.86M 2015-11-10T15:50:02.962Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.116 34.425 1499.0726 15:50:16.08M 2015-11-10T15:50:03.162Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.116 34.425 1499.0721 15:50:16.28M 2015-11-10T15:50:03.367Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.116 34.425 1499.0720 15:50:16.48M 2015-11-10T15:50:03.567Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.116 34.425 1499.0724 15:50:16.68M 2015-11-10T15:50:03.772Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.116 34.426 1499.0730 15:50:16.88M 2015-11-10T15:50:03.977Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.117 34.426 1499.0737 15:50:17.10M 2015-11-10T15:50:04.182Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.117 34.427 1499.0743 15:50:17.30M 2015-11-10T15:50:04.382Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.118 34.427 1499.0737 15:50:17.50M 2015-11-10T15:50:04.587Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.119 34.428 1499.0736 15:50:17.69M 2015-11-10T15:50:04.787Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.119 34.430 1499.0745 15:50:17.89M 2015-11-10T15:50:04.993Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.120 34.430 1499.0740 15:50:18.11M 2015-11-10T15:50:05.197Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.121 34.431 1499.0752 15:50:18.31M 2015-11-10T15:50:05.397Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.122 34.433 1499.0753 15:50:18.51M 2015-11-10T15:50:05.602Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.122 34.434 1499.0757 15:50:18.71M 2015-11-10T15:50:05.807Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.123 34.435 1499.0764 15:50:18.91M 2015-11-10T15:50:06.007Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.129 34.441 1499.0839 15:50:19.13M 2015-11-10T15:50:06.227Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.129 34.441 1499.0840 15:50:19.32M 2015-11-10T15:50:06.430Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.130 34.441 1499.0845 15:50:19.54M 2015-11-10T15:50:06.617Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.129 34.441 1499.0847 15:50:19.72M 2015-11-10T15:50:06.817Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.128 34.440 1499.0833 15:50:19.92M 2015-11-10T15:50:07.022Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.125 34.437 1499.0791 15:50:20.14M 2015-11-10T15:50:07.227Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.124 34.436 1499.0796 15:50:20.34M 2015-11-10T15:50:07.427Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.123 34.435 1499.0791 15:50:20.54M 2015-11-10T15:50:07.633Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.122 34.433 1499.0780 15:50:20.74M 2015-11-10T15:50:07.837Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.124 34.436 1499.0815 15:50:20.94M 2015-11-10T15:50:08.037Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.120 34.431 1499.0751 15:50:21.16M 2015-11-10T15:50:08.242Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.118 34.431 1499.0730 15:50:21.35M 2015-11-10T15:50:08.442Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.118 34.430 1499.0724 15:50:21.55M 2015-11-10T15:50:08.647Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.117 34.430 1499.0723 15:50:21.75M 2015-11-10T15:50:08.847Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.117 34.430 1499.0724 15:50:21.95M 2015-11-10T15:50:09.052Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.117 34.429 1499.0721 15:50:22.17M 2015-11-10T15:50:09.257Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.116 34.428 1499.0710 15:50:22.37M 2015-11-10T15:50:09.457Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.115 34.427 1499.0712 15:50:22.57M 2015-11-10T15:50:09.662Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.115 34.427 1499.0717 15:50:22.76M 2015-11-10T15:50:09.862Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.115 34.426 1499.0717 15:50:22.97M 2015-11-10T15:50:10.067Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.115 34.426 1499.0723 15:50:23.19M 2015-11-10T15:50:10.274Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.115 34.427 1499.0713 15:50:23.38M 2015-11-10T15:50:10.474Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.115 34.427 1499.0703 15:50:23.58M 2015-11-10T15:50:10.692Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.115 34.427 1499.0697 15:50:23.78M 2015-11-10T15:50:10.882Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.119 34.431 1499.0741 15:50:24.02M 2015-11-10T15:50:11.082Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.119 34.431 1499.0741 15:50:24.20M 2015-11-10T15:50:11.288Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.119 34.431 1499.0746 15:50:24.40M 2015-11-10T15:50:11.487Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.121 34.432 1499.0750 15:50:24.60M 2015-11-10T15:50:11.692Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.122 34.433 1499.0760 15:50:24.80M 2015-11-10T15:50:11.897Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.123 34.433 1499.0775 15:50:25.02M 2015-11-10T15:50:12.097Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.121 34.431 1499.0750 15:50:25.22M 2015-11-10T15:50:12.302Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.121 34.431 1499.0751 15:50:25.41M 2015-11-10T15:50:12.502Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.121 34.431 1499.0747 15:50:25.61M 2015-11-10T15:50:12.707Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.121 34.431 1499.0751 15:50:25.81M 2015-11-10T15:50:12.907Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.122 34.432 1499.0752 15:50:26.03M 2015-11-10T15:50:13.112Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.123 34.433 1499.0753 15:50:26.23M 2015-11-10T15:50:13.312Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.125 34.436 1499.0780 15:50:26.43M 2015-11-10T15:50:13.551Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.125 34.436 1499.0787 15:50:26.63M 2015-11-10T15:50:13.722Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.125 34.435 1499.0791 15:50:26.83M 2015-11-10T15:50:13.927Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.124 34.433 1499.0782 15:50:27.05M 2015-11-10T15:50:14.127Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.118 34.428 1499.0719 15:50:27.25M 2015-11-10T15:50:14.332Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.117 34.427 1499.0718 15:50:27.44M 2015-11-10T15:50:14.537Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.117 34.426 1499.0724 15:50:27.64M 2015-11-10T15:50:14.737Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.117 34.426 1499.0725 15:50:27.84M 2015-11-10T15:50:14.937Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.117 34.426 1499.0725 15:50:28.06M 2015-11-10T15:50:15.162Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.116 34.426 1499.0719 15:50:28.26M 2015-11-10T15:50:15.347Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.115 34.425 1499.0718 15:50:28.48M 2015-11-10T15:50:15.547Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.115 34.425 1499.0714 15:50:28.66M 2015-11-10T15:50:15.753Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.115 34.425 1499.0721 15:50:28.86M 2015-11-10T15:50:15.957Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.116 34.425 1499.0734 15:50:29.08M 2015-11-10T15:50:16.157Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.116 34.425 1499.0736 15:50:29.28M 2015-11-10T15:50:16.362Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.116 34.425 1499.0740 15:50:29.47M 2015-11-10T15:50:16.567Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.116 34.425 1499.0742 15:50:29.67M 2015-11-10T15:50:16.768Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.116 34.425 1499.0740 15:50:29.87M 2015-11-10T15:50:16.973Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.116 34.426 1499.0748 15:50:30.09M 2015-11-10T15:50:17.173Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.116 34.426 1499.0752 15:50:30.29M 2015-11-10T15:50:17.378Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.426 1499.0746 15:50:30.49M 2015-11-10T15:50:17.578Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.426 1499.0742 15:50:30.69M 2015-11-10T15:50:17.783Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.426 1499.0737 15:50:30.88M 2015-11-10T15:50:17.983Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.115 34.426 1499.0729 15:50:31.11M 2015-11-10T15:50:18.188Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.115 34.426 1499.0718 15:50:31.30M 2015-11-10T15:50:18.393Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.115 34.426 1499.0718 15:50:31.50M 2015-11-10T15:50:18.598Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.115 34.426 1499.0717 15:50:31.70M 2015-11-10T15:50:18.798Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.115 34.426 1499.0697 15:50:31.90M 2015-11-10T15:50:18.998Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.118 34.430 1499.0730 15:50:32.12M 2015-11-10T15:50:19.203Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.119 34.431 1499.0731 15:50:32.32M 2015-11-10T15:50:19.408Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.120 34.432 1499.0732 15:50:32.52M 2015-11-10T15:50:19.628Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.122 34.434 1499.0765 15:50:32.72M 2015-11-10T15:50:19.813Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.122 34.434 1499.0763 15:50:32.93M 2015-11-10T15:50:20.013Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.122 34.434 1499.0757 15:50:33.14M 2015-11-10T15:50:20.218Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.122 34.434 1499.0757 15:50:33.33M 2015-11-10T15:50:20.418Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.122 34.434 1499.0751 15:50:33.53M 2015-11-10T15:50:20.623Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.122 34.433 1499.0750 15:50:33.73M 2015-11-10T15:50:20.828Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.121 34.433 1499.0735 15:50:33.93M 2015-11-10T15:50:21.033Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.121 34.432 1499.0719 15:50:34.15M 2015-11-10T15:50:21.233Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.120 34.432 1499.0717 15:50:34.35M 2015-11-10T15:50:21.438Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.120 34.431 1499.0720 15:50:34.55M 2015-11-10T15:50:21.648Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.120 34.431 1499.0721 15:50:34.75M 2015-11-10T15:50:21.843Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.120 34.431 1499.0732 15:50:34.95M 2015-11-10T15:50:22.048Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.120 34.431 1499.0739 15:50:35.17M 2015-11-10T15:50:22.248Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.120 34.431 1499.0743 15:50:35.36M 2015-11-10T15:50:22.453Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.121 34.432 1499.0746 15:50:35.56M 2015-11-10T15:50:22.658Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.121 34.432 1499.0739 15:50:35.76M 2015-11-10T15:50:22.858Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.121 34.432 1499.0748 15:50:35.96M 2015-11-10T15:50:23.063Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.121 34.432 1499.0756 15:50:36.18M 2015-11-10T15:50:23.268Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.122 34.432 1499.0762 15:50:36.38M 2015-11-10T15:50:23.468Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.121 34.432 1499.0769 15:50:36.58M 2015-11-10T15:50:23.673Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.121 34.431 1499.0768 15:50:36.78M 2015-11-10T15:50:23.873Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.121 34.431 1499.0790 15:50:37.00M 2015-11-10T15:50:24.093Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.121 34.430 1499.0792 15:50:37.20M 2015-11-10T15:50:24.278Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.121 34.431 1499.0797 15:50:37.41M 2015-11-10T15:50:24.483Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.121 34.431 1499.0793 15:50:37.59M 2015-11-10T15:50:24.683Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.121 34.431 1499.0789 15:50:37.79M 2015-11-10T15:50:24.888Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.120 34.430 1499.0776 15:50:38.01M 2015-11-10T15:50:25.093Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.120 34.430 1499.0775 15:50:38.21M 2015-11-10T15:50:25.298Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.120 34.430 1499.0769 15:50:38.41M 2015-11-10T15:50:25.498Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.120 34.430 1499.0773 15:50:38.61M 2015-11-10T15:50:25.698Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.120 34.431 1499.0778 15:50:38.81M 2015-11-10T15:50:25.903Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.120 34.430 1499.0773 15:50:39.03M 2015-11-10T15:50:26.108Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.120 34.430 1499.0771 15:50:39.23M 2015-11-10T15:50:26.313Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.117 34.427 1499.0721 15:50:39.43M 2015-11-10T15:50:26.513Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.118 34.429 1499.0735 15:50:39.62M 2015-11-10T15:50:26.718Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.119 34.430 1499.0746 15:50:39.82M 2015-11-10T15:50:26.923Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.120 34.431 1499.0752 15:50:40.04M 2015-11-10T15:50:27.123Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.121 34.432 1499.0753 15:50:40.24M 2015-11-10T15:50:27.323Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.122 34.433 1499.0770 15:50:40.44M 2015-11-10T15:50:27.528Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.122 34.433 1499.0784 15:50:40.64M 2015-11-10T15:50:27.728Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.123 34.433 1499.0792 15:50:40.84M 2015-11-10T15:50:27.933Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.123 34.433 1499.0798 15:50:41.06M 2015-11-10T15:50:28.138Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.123 34.433 1499.0807 15:50:41.26M 2015-11-10T15:50:28.338Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.123 34.433 1499.0801 15:50:41.45M 2015-11-10T15:50:28.558Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.123 34.433 1499.0808 15:50:41.65M 2015-11-10T15:50:28.748Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.123 34.433 1499.0812 15:50:41.87M 2015-11-10T15:50:28.948Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.123 34.433 1499.0807 15:50:42.07M 2015-11-10T15:50:29.153Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.123 34.433 1499.0800 15:50:42.27M 2015-11-10T15:50:29.353Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.123 34.433 1499.0797 15:50:42.47M 2015-11-10T15:50:29.558Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.123 34.433 1499.0796 15:50:42.67M 2015-11-10T15:50:29.763Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.124 34.434 1499.0796 15:50:42.87M 2015-11-10T15:50:29.963Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.124 34.434 1499.0798 15:50:43.09M 2015-11-10T15:50:30.168Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.124 34.434 1499.0797 15:50:43.28M 2015-11-10T15:50:30.368Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.124 34.434 1499.0795 15:50:43.48M 2015-11-10T15:50:30.573Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.124 34.434 1499.0801 15:50:43.68M 2015-11-10T15:50:30.778Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.124 34.435 1499.0796 15:50:43.88M 2015-11-10T15:50:30.978Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.125 34.435 1499.0802 15:50:44.10M 2015-11-10T15:50:31.183Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.124 34.435 1499.0789 15:50:44.30M 2015-11-10T15:50:31.383Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.124 34.435 1499.0789 15:50:44.50M 2015-11-10T15:50:31.588Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.124 34.435 1499.0785 15:50:44.70M 2015-11-10T15:50:31.793Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.124 34.435 1499.0782 15:50:44.90M 2015-11-10T15:50:31.993Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.124 34.435 1499.0795 15:50:45.12M 2015-11-10T15:50:32.198Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.125 34.435 1499.0809 15:50:45.31M 2015-11-10T15:50:32.398Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.125 34.436 1499.0826 15:50:45.51M 2015-11-10T15:50:32.603Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.125 34.435 1499.0825 15:50:45.71M 2015-11-10T15:50:32.808Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.119 34.430 1499.0763 15:50:45.91M 2015-11-10T15:50:33.028Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.119 34.430 1499.0763 15:50:46.13M 2015-11-10T15:50:33.213Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.119 34.429 1499.0764 15:50:46.35M 2015-11-10T15:50:33.413Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.118 34.429 1499.0752 15:50:46.53M 2015-11-10T15:50:33.618Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.118 34.428 1499.0747 15:50:46.73M 2015-11-10T15:50:33.823Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.117 34.428 1499.0747 15:50:46.93M 2015-11-10T15:50:34.028Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.116 34.427 1499.0732 15:50:47.15M 2015-11-10T15:50:34.228Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.426 1499.0737 15:50:47.34M 2015-11-10T15:50:34.428Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.427 1499.0745 15:50:47.54M 2015-11-10T15:50:34.633Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.117 34.427 1499.0762 15:50:47.74M 2015-11-10T15:50:34.833Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.118 34.427 1499.0768 15:50:47.94M 2015-11-10T15:50:35.038Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.118 34.428 1499.0773 15:50:48.16M 2015-11-10T15:50:35.243Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.115 34.425 1499.0737 15:50:48.36M 2015-11-10T15:50:35.448Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.117 34.426 1499.0747 15:50:48.56M 2015-11-10T15:50:35.648Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.117 34.427 1499.0747 15:50:48.76M 2015-11-10T15:50:35.853Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.118 34.428 1499.0747 15:50:48.96M 2015-11-10T15:50:36.053Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.119 34.429 1499.0752 15:50:49.17M 2015-11-10T15:50:36.258Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.121 34.431 1499.0754 15:50:49.37M 2015-11-10T15:50:36.458Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.122 34.432 1499.0760 15:50:49.57M 2015-11-10T15:50:36.663Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.122 34.433 1499.0765 15:50:49.77M 2015-11-10T15:50:36.868Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.123 34.434 1499.0776 15:50:49.97M 2015-11-10T15:50:37.068Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.123 34.434 1499.0767 15:50:50.19M 2015-11-10T15:50:37.274Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.122 34.433 1499.0758 15:50:50.39M 2015-11-10T15:50:37.493Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.122 34.433 1499.0752 15:50:50.59M 2015-11-10T15:50:37.679Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.125 34.436 1499.0784 15:50:50.80M 2015-11-10T15:50:37.883Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.124 34.436 1499.0780 15:50:51.01M 2015-11-10T15:50:38.088Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.124 34.436 1499.0775 15:50:51.20M 2015-11-10T15:50:38.288Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.124 34.437 1499.0740 15:50:51.41M 2015-11-10T15:50:38.488Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.128 34.440 1499.0780 15:50:51.60M 2015-11-10T15:50:38.693Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.127 34.440 1499.0780 15:50:51.80M 2015-11-10T15:50:38.898Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.127 34.440 1499.0785 15:50:52.02M 2015-11-10T15:50:39.098Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.123 34.435 1499.0735 15:50:52.22M 2015-11-10T15:50:39.303Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.123 34.435 1499.0729 15:50:52.42M 2015-11-10T15:50:39.508Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.123 34.436 1499.0725 15:50:52.62M 2015-11-10T15:50:39.708Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.118 34.431 1499.0665 15:50:52.82M 2015-11-10T15:50:39.913Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.118 34.431 1499.0682 15:50:53.04M 2015-11-10T15:50:40.113Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.113 34.426 1499.0640 15:50:53.23M 2015-11-10T15:50:40.318Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.113 34.425 1499.0640 15:50:53.43M 2015-11-10T15:50:40.523Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.113 34.425 1499.0641 15:50:53.63M 2015-11-10T15:50:40.723Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.113 34.425 1499.0652 15:50:53.83M 2015-11-10T15:50:40.950Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.114 34.425 1499.0662 15:50:54.05M 2015-11-10T15:50:41.128Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.114 34.426 1499.0682 15:50:54.25M 2015-11-10T15:50:41.333Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.115 34.426 1499.0691 15:50:54.45M 2015-11-10T15:50:41.533Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.115 34.425 1499.0693 15:50:54.65M 2015-11-10T15:50:41.739Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.115 34.425 1499.0697 15:50:54.84M 2015-11-10T15:50:41.964Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.124 34.434 1499.0798 15:50:55.07M 2015-11-10T15:50:42.149Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.120 34.430 1499.0760 15:50:55.28M 2015-11-10T15:50:42.349Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.430 1499.0762 15:50:55.46M 2015-11-10T15:50:42.554Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.119 34.429 1499.0757 15:50:55.66M 2015-11-10T15:50:42.754Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.118 34.428 1499.0745 15:50:55.86M 2015-11-10T15:50:42.959Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.118 34.428 1499.0731 15:50:56.08M 2015-11-10T15:50:43.159Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.117 34.427 1499.0728 15:50:56.28M 2015-11-10T15:50:43.364Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.117 34.427 1499.0715 15:50:56.48M 2015-11-10T15:50:43.569Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.115 34.426 1499.0702 15:50:56.68M 2015-11-10T15:50:43.774Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.116 34.426 1499.0717 15:50:56.88M 2015-11-10T15:50:43.979Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.116 34.426 1499.0714 15:50:57.10M 2015-11-10T15:50:44.179Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.116 34.427 1499.0710 15:50:57.29M 2015-11-10T15:50:44.379Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.116 34.427 1499.0717 15:50:57.49M 2015-11-10T15:50:44.584Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.116 34.427 1499.0715 15:50:57.69M 2015-11-10T15:50:44.789Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.117 34.428 1499.0719 15:50:57.89M 2015-11-10T15:50:44.989Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.114 34.425 1499.0681 15:50:58.11M 2015-11-10T15:50:45.194Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.114 34.424 1499.0681 15:50:58.31M 2015-11-10T15:50:45.394Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.116 34.427 1499.0712 15:50:58.51M 2015-11-10T15:50:45.631Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.116 34.427 1499.0715 15:50:58.71M 2015-11-10T15:50:45.799Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.117 34.427 1499.0725 15:50:58.91M 2015-11-10T15:50:46.004Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.117 34.428 1499.0737 15:50:59.13M 2015-11-10T15:50:46.209Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.118 34.429 1499.0739 15:50:59.32M 2015-11-10T15:50:46.429Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.119 34.429 1499.0745 15:50:59.52M 2015-11-10T15:50:46.614Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.119 34.429 1499.0750 15:50:59.74M 2015-11-10T15:50:46.814Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.118 34.429 1499.0747 15:50:59.92M 2015-11-10T15:50:47.019Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.120 34.430 1499.0759 15:51:00.14M 2015-11-10T15:50:47.219Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.120 34.431 1499.0769 15:51:00.34M 2015-11-10T15:50:47.424Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.121 34.432 1499.0779 15:51:00.54M 2015-11-10T15:50:47.629Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.121 34.432 1499.0791 15:51:00.74M 2015-11-10T15:50:47.829Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.121 34.431 1499.0781 15:51:00.94M 2015-11-10T15:50:48.029Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.121 34.432 1499.0784 15:51:01.15M 2015-11-10T15:50:48.270Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.122 34.433 1499.0791 15:51:01.35M 2015-11-10T15:50:48.439Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.123 34.434 1499.0791 15:51:01.55M 2015-11-10T15:50:48.644Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.122 34.433 1499.0775 15:51:01.75M 2015-11-10T15:50:48.849Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.122 34.433 1499.0769 15:51:01.95M 2015-11-10T15:50:49.049Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.121 34.432 1499.0756 15:51:02.17M 2015-11-10T15:50:49.249Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.120 34.431 1499.0751 15:51:02.37M 2015-11-10T15:50:49.454Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.120 34.431 1499.0743 15:51:02.57M 2015-11-10T15:50:49.659Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.119 34.430 1499.0736 15:51:02.77M 2015-11-10T15:50:49.859Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.118 34.429 1499.0726 15:51:02.97M 2015-11-10T15:50:50.064Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.118 34.429 1499.0719 15:51:03.18M 2015-11-10T15:50:50.269Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.118 34.429 1499.0710 15:51:03.38M 2015-11-10T15:50:50.464Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.120 34.431 1499.0729 15:51:03.58M 2015-11-10T15:50:50.674Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.121 34.432 1499.0732 15:51:03.78M 2015-11-10T15:50:50.894Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.121 34.432 1499.0717 15:51:04.00M 2015-11-10T15:50:51.079Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.120 34.432 1499.0710 15:51:04.21M 2015-11-10T15:50:51.284Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.120 34.432 1499.0708 15:51:04.40M 2015-11-10T15:50:51.484Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.121 34.432 1499.0697 15:51:04.60M 2015-11-10T15:50:51.684Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.121 34.433 1499.0709 15:51:04.79M 2015-11-10T15:50:51.889Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.121 34.433 1499.0710 15:51:05.01M 2015-11-10T15:50:52.094Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.121 34.433 1499.0714 15:51:05.21M 2015-11-10T15:50:52.299Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.121 34.433 1499.0719 15:51:05.41M 2015-11-10T15:50:52.499Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.122 34.433 1499.0720 15:51:05.61M 2015-11-10T15:50:52.704Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.121 34.433 1499.0714 15:51:05.81M 2015-11-10T15:50:52.909Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.120 34.432 1499.0703 15:51:06.03M 2015-11-10T15:50:53.109Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.117 34.429 1499.0674 15:51:06.23M 2015-11-10T15:50:53.309Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.116 34.428 1499.0669 15:51:06.43M 2015-11-10T15:50:53.514Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.117 34.429 1499.0671 15:51:06.63M 2015-11-10T15:50:53.719Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.117 34.429 1499.0677 15:51:06.82M 2015-11-10T15:50:53.951Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.117 34.429 1499.0682 15:51:07.05M 2015-11-10T15:50:54.151Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.117 34.428 1499.0690 15:51:07.24M 2015-11-10T15:50:54.329Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.117 34.428 1499.0706 15:51:07.44M 2015-11-10T15:50:54.529Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.119 34.430 1499.0732 15:51:07.64M 2015-11-10T15:50:54.734Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.119 34.430 1499.0748 15:51:07.84M 2015-11-10T15:50:54.939Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.120 34.430 1499.0756 15:51:08.06M 2015-11-10T15:50:55.139Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.119 34.430 1499.0757 15:51:08.26M 2015-11-10T15:50:55.359Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.119 34.430 1499.0752 15:51:08.46M 2015-11-10T15:50:55.544Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.119 34.430 1499.0748 15:51:08.67M 2015-11-10T15:50:55.749Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.120 34.431 1499.0768 15:51:08.86M 2015-11-10T15:50:55.949Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.121 34.431 1499.0782 15:51:09.08M 2015-11-10T15:50:56.154Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.121 34.432 1499.0787 15:51:09.27M 2015-11-10T15:50:56.359Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.121 34.431 1499.0789 15:51:09.47M 2015-11-10T15:50:56.564Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.112 34.423 1499.0691 15:51:09.67M 2015-11-10T15:50:56.764Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.112 34.423 1499.0693 15:51:09.87M 2015-11-10T15:50:56.969Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.112 34.423 1499.0693 15:51:10.09M 2015-11-10T15:50:57.169Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.112 34.424 1499.0684 15:51:10.29M 2015-11-10T15:50:57.374Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.112 34.424 1499.0675 15:51:10.49M 2015-11-10T15:50:57.574Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.129 34.440 1499.0859 15:51:10.69M 2015-11-10T15:50:57.779Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.136 34.447 1499.0936 15:51:10.89M 2015-11-10T15:50:57.979Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.136 34.447 1499.0922 15:51:11.10M 2015-11-10T15:50:58.184Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.136 34.447 1499.0917 15:51:11.30M 2015-11-10T15:50:58.389Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.135 34.446 1499.0906 15:51:11.50M 2015-11-10T15:50:58.594Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.134 34.445 1499.0902 15:51:11.70M 2015-11-10T15:50:58.794Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.134 34.445 1499.0892 15:51:11.90M 2015-11-10T15:50:58.999Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.134 34.445 1499.0881 15:51:12.12M 2015-11-10T15:50:59.199Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.133 34.444 1499.0878 15:51:12.32M 2015-11-10T15:50:59.404Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.133 34.444 1499.0867 15:51:12.52M 2015-11-10T15:50:59.604Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.133 34.444 1499.0872 15:51:12.72M 2015-11-10T15:50:59.824Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.133 34.445 1499.0885 15:51:12.92M