2015-11-10T15:49:00.024Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.122 34.435 1499.0670 15:49:13.14M 2015-11-10T15:49:00.224Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.121 34.435 1499.0676 15:49:13.34M 2015-11-10T15:49:00.429Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.119 34.433 1499.0659 15:49:13.53M 2015-11-10T15:49:00.634Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.120 34.434 1499.0670 15:49:13.74M 2015-11-10T15:49:00.834Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.117 34.431 1499.0640 15:49:13.93M 2015-11-10T15:49:01.039Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.116 34.430 1499.0632 15:49:14.15M 2015-11-10T15:49:01.239Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.116 34.429 1499.0627 15:49:14.35M 2015-11-10T15:49:01.444Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.116 34.429 1499.0632 15:49:14.55M 2015-11-10T15:49:01.644Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.424 1499.0580 15:49:14.75M 2015-11-10T15:49:01.849Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.110 34.424 1499.0577 15:49:14.95M 2015-11-10T15:49:02.049Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.109 34.422 1499.0585 15:49:15.17M 2015-11-10T15:49:02.254Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.108 34.421 1499.0591 15:49:15.37M 2015-11-10T15:49:02.471Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.112 34.425 1499.0636 15:49:15.56M 2015-11-10T15:49:02.664Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.113 34.425 1499.0652 15:49:15.76M 2015-11-10T15:49:02.864Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.114 34.426 1499.0663 15:49:15.96M 2015-11-10T15:49:03.064Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.115 34.427 1499.0676 15:49:16.18M 2015-11-10T15:49:03.269Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.116 34.428 1499.0684 15:49:16.38M 2015-11-10T15:49:03.474Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.116 34.429 1499.0696 15:49:16.58M 2015-11-10T15:49:03.694Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.118 34.430 1499.0704 15:49:16.78M 2015-11-10T15:49:03.879Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.119 34.431 1499.0717 15:49:17.02M 2015-11-10T15:49:04.085Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.118 34.431 1499.0709 15:49:17.20M 2015-11-10T15:49:04.310Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.121 34.433 1499.0739 15:49:17.40M 2015-11-10T15:49:04.489Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.120 34.433 1499.0743 15:49:17.60M 2015-11-10T15:49:04.689Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.120 34.432 1499.0743 15:49:17.79M 2015-11-10T15:49:04.894Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.120 34.432 1499.0739 15:49:18.01M 2015-11-10T15:49:05.094Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.120 34.432 1499.0729 15:49:18.21M 2015-11-10T15:49:05.299Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.120 34.433 1499.0720 15:49:18.41M 2015-11-10T15:49:05.511Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.120 34.433 1499.0719 15:49:18.61M 2015-11-10T15:49:05.709Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.121 34.434 1499.0723 15:49:18.81M 2015-11-10T15:49:05.909Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.121 34.434 1499.0706 15:49:19.03M 2015-11-10T15:49:06.115Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.120 34.434 1499.0687 15:49:19.23M 2015-11-10T15:49:06.315Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.113 34.427 1499.0602 15:49:19.43M 2015-11-10T15:49:06.519Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.112 34.426 1499.0593 15:49:19.63M 2015-11-10T15:49:06.724Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.112 34.425 1499.0591 15:49:19.83M 2015-11-10T15:49:06.925Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.110 34.424 1499.0577 15:49:20.04M 2015-11-10T15:49:07.125Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.112 34.426 1499.0597 15:49:20.24M 2015-11-10T15:49:07.330Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.112 34.425 1499.0590 15:49:20.44M 2015-11-10T15:49:07.535Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.425 1499.0575 15:49:20.64M 2015-11-10T15:49:07.735Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.113 34.427 1499.0604 15:49:20.84M 2015-11-10T15:49:07.940Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.114 34.428 1499.0608 15:49:21.06M 2015-11-10T15:49:08.160Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.122 34.436 1499.0714 15:49:21.26M 2015-11-10T15:49:08.345Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.123 34.436 1499.0731 15:49:21.47M 2015-11-10T15:49:08.550Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.123 34.436 1499.0747 15:49:21.66M 2015-11-10T15:49:08.745Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.120 34.432 1499.0714 15:49:21.85M 2015-11-10T15:49:08.955Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.120 34.432 1499.0710 15:49:22.07M 2015-11-10T15:49:09.155Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.119 34.432 1499.0715 15:49:22.27M 2015-11-10T15:49:09.360Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.119 34.431 1499.0714 15:49:22.47M 2015-11-10T15:49:09.565Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.119 34.431 1499.0703 15:49:22.67M 2015-11-10T15:49:09.770Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.118 34.430 1499.0693 15:49:22.87M 2015-11-10T15:49:09.970Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.118 34.430 1499.0690 15:49:23.09M 2015-11-10T15:49:10.175Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.117 34.429 1499.0693 15:49:23.29M 2015-11-10T15:49:10.375Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.118 34.429 1499.0702 15:49:23.49M 2015-11-10T15:49:10.580Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.118 34.430 1499.0708 15:49:23.69M 2015-11-10T15:49:10.785Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.119 34.430 1499.0715 15:49:23.88M 2015-11-10T15:49:10.985Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.119 34.430 1499.0718 15:49:24.10M 2015-11-10T15:49:11.190Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.119 34.430 1499.0758 15:49:24.30M 2015-11-10T15:49:11.390Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.118 34.428 1499.0740 15:49:24.50M 2015-11-10T15:49:11.595Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.117 34.427 1499.0739 15:49:24.70M 2015-11-10T15:49:11.800Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.117 34.427 1499.0724 15:49:24.90M 2015-11-10T15:49:12.000Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.116 34.427 1499.0707 15:49:25.12M 2015-11-10T15:49:12.200Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.115 34.426 1499.0692 15:49:25.32M 2015-11-10T15:49:12.405Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.114 34.425 1499.0676 15:49:25.51M 2015-11-10T15:49:12.625Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.114 34.425 1499.0673 15:49:25.72M 2015-11-10T15:49:12.815Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.114 34.424 1499.0653 15:49:25.93M 2015-11-10T15:49:13.015Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.114 34.424 1499.0647 15:49:26.13M 2015-11-10T15:49:13.220Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.114 34.425 1499.0648 15:49:26.33M 2015-11-10T15:49:13.420Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.110 34.421 1499.0603 15:49:26.53M 2015-11-10T15:49:13.625Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.110 34.421 1499.0587 15:49:26.73M 2015-11-10T15:49:13.830Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.110 34.421 1499.0574 15:49:26.93M 2015-11-10T15:49:14.030Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.110 34.421 1499.0568 15:49:27.15M 2015-11-10T15:49:14.235Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.112 34.424 1499.0599 15:49:27.35M 2015-11-10T15:49:14.435Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.114 34.426 1499.0597 15:49:27.55M 2015-11-10T15:49:14.640Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.115 34.427 1499.0610 15:49:27.74M 2015-11-10T15:49:14.845Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.119 34.431 1499.0649 15:49:27.94M 2015-11-10T15:49:15.045Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.110 34.423 1499.0559 15:49:28.16M 2015-11-10T15:49:15.250Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.110 34.422 1499.0560 15:49:28.36M 2015-11-10T15:49:15.455Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.109 34.422 1499.0558 15:49:28.56M 2015-11-10T15:49:15.655Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.108 34.421 1499.0552 15:49:28.76M 2015-11-10T15:49:15.860Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.107 34.421 1499.0531 15:49:28.96M 2015-11-10T15:49:16.060Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.096 34.410 1499.0404 15:49:29.18M 2015-11-10T15:49:16.265Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.095 34.409 1499.0399 15:49:29.38M 2015-11-10T15:49:16.470Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.095 34.409 1499.0397 15:49:29.58M 2015-11-10T15:49:16.675Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.104 34.419 1499.0491 15:49:29.78M 2015-11-10T15:49:16.875Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.121 34.435 1499.0699 15:49:30.00M 2015-11-10T15:49:17.095Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.118 34.432 1499.0670 15:49:30.19M 2015-11-10T15:49:17.280Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.116 34.430 1499.0658 15:49:30.41M 2015-11-10T15:49:17.480Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.115 34.430 1499.0654 15:49:30.59M 2015-11-10T15:49:17.685Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.114 34.428 1499.0641 15:49:30.79M 2015-11-10T15:49:17.890Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.113 34.428 1499.0627 15:49:31.01M 2015-11-10T15:49:18.095Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.112 34.427 1499.0621 15:49:31.21M 2015-11-10T15:49:18.295Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.112 34.427 1499.0624 15:49:31.41M 2015-11-10T15:49:18.495Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.112 34.427 1499.0625 15:49:31.61M 2015-11-10T15:49:18.700Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.113 34.427 1499.0643 15:49:31.80M 2015-11-10T15:49:18.905Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.113 34.427 1499.0651 15:49:32.02M 2015-11-10T15:49:19.110Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.112 34.426 1499.0654 15:49:32.22M 2015-11-10T15:49:19.305Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.114 34.428 1499.0673 15:49:32.42M 2015-11-10T15:49:19.515Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.115 34.428 1499.0690 15:49:32.62M 2015-11-10T15:49:19.715Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.116 34.429 1499.0714 15:49:32.82M 2015-11-10T15:49:19.920Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.117 34.429 1499.0724 15:49:33.04M 2015-11-10T15:49:20.125Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.117 34.429 1499.0709 15:49:33.24M 2015-11-10T15:49:20.325Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.119 34.431 1499.0736 15:49:33.44M 2015-11-10T15:49:20.525Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.119 34.431 1499.0740 15:49:33.63M 2015-11-10T15:49:20.730Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.119 34.431 1499.0729 15:49:33.83M 2015-11-10T15:49:20.935Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.119 34.431 1499.0726 15:49:34.05M 2015-11-10T15:49:21.135Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.119 34.431 1499.0724 15:49:34.25M 2015-11-10T15:49:21.340Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.119 34.430 1499.0725 15:49:34.45M 2015-11-10T15:49:21.560Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.118 34.429 1499.0728 15:49:34.65M 2015-11-10T15:49:21.750Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.122 34.433 1499.0743 15:49:34.87M 2015-11-10T15:49:21.950Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.118 34.430 1499.0695 15:49:35.07M 2015-11-10T15:49:22.155Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.118 34.430 1499.0675 15:49:35.27M 2015-11-10T15:49:22.355Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.118 34.430 1499.0663 15:49:35.47M 2015-11-10T15:49:22.555Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.117 34.430 1499.0642 15:49:35.67M 2015-11-10T15:49:22.760Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.116 34.429 1499.0623 15:49:35.86M 2015-11-10T15:49:22.991Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.116 34.430 1499.0616 15:49:36.08M 2015-11-10T15:49:23.170Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.116 34.430 1499.0610 15:49:36.28M 2015-11-10T15:49:23.370Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.117 34.430 1499.0608 15:49:36.48M 2015-11-10T15:49:23.575Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.117 34.431 1499.0619 15:49:36.68M 2015-11-10T15:49:23.775Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.118 34.431 1499.0635 15:49:36.88M 2015-11-10T15:49:23.975Z|I-OCEAN7-304-XXXX| 28.01 12.729 40.119 34.432 1499.0652 15:49:37.10M 2015-11-10T15:49:24.180Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.120 34.432 1499.0658 15:49:37.30M 2015-11-10T15:49:24.385Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.120 34.432 1499.0664 15:49:37.50M 2015-11-10T15:49:24.590Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.120 34.432 1499.0668 15:49:37.69M 2015-11-10T15:49:24.790Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.119 34.431 1499.0658 15:49:37.89M 2015-11-10T15:49:24.995Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.119 34.431 1499.0662 15:49:38.11M 2015-11-10T15:49:25.195Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.119 34.430 1499.0674 15:49:38.31M 2015-11-10T15:49:25.400Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.118 34.430 1499.0684 15:49:38.51M 2015-11-10T15:49:25.605Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.118 34.429 1499.0699 15:49:38.71M 2015-11-10T15:49:25.810Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.119 34.431 1499.0680 15:49:38.91M 2015-11-10T15:49:26.025Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.118 34.430 1499.0688 15:49:39.13M 2015-11-10T15:49:26.215Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.118 34.430 1499.0679 15:49:39.34M 2015-11-10T15:49:26.415Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.117 34.429 1499.0676 15:49:39.53M 2015-11-10T15:49:26.620Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.116 34.429 1499.0676 15:49:39.73M 2015-11-10T15:49:26.820Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.116 34.429 1499.0667 15:49:39.93M 2015-11-10T15:49:27.025Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.115 34.428 1499.0654 15:49:40.14M 2015-11-10T15:49:27.230Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.109 34.423 1499.0581 15:49:40.34M 2015-11-10T15:49:27.431Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.108 34.421 1499.0575 15:49:40.54M 2015-11-10T15:49:27.635Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.107 34.421 1499.0575 15:49:40.74M 2015-11-10T15:49:27.835Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.107 34.420 1499.0581 15:49:40.94M 2015-11-10T15:49:28.040Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.107 34.420 1499.0586 15:49:41.16M 2015-11-10T15:49:28.240Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.107 34.420 1499.0597 15:49:41.36M 2015-11-10T15:49:28.445Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.107 34.420 1499.0594 15:49:41.55M 2015-11-10T15:49:28.650Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.107 34.420 1499.0601 15:49:41.76M 2015-11-10T15:49:28.850Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.119 34.431 1499.0745 15:49:41.95M 2015-11-10T15:49:29.055Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.121 34.433 1499.0763 15:49:42.17M 2015-11-10T15:49:29.255Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.122 34.433 1499.0769 15:49:42.37M 2015-11-10T15:49:29.460Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.122 34.434 1499.0771 15:49:42.57M 2015-11-10T15:49:29.665Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.116 34.428 1499.0696 15:49:42.77M 2015-11-10T15:49:29.865Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.114 34.426 1499.0681 15:49:42.97M 2015-11-10T15:49:30.070Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.114 34.425 1499.0676 15:49:43.19M 2015-11-10T15:49:30.276Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.113 34.424 1499.0667 15:49:43.39M 2015-11-10T15:49:30.490Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.112 34.424 1499.0652 15:49:43.58M 2015-11-10T15:49:30.681Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.112 34.424 1499.0651 15:49:43.80M 2015-11-10T15:49:30.886Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.112 34.424 1499.0646 15:49:44.00M 2015-11-10T15:49:31.086Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.112 34.425 1499.0642 15:49:44.20M 2015-11-10T15:49:31.290Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.113 34.426 1499.0646 15:49:44.40M 2015-11-10T15:49:31.490Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.115 34.427 1499.0651 15:49:44.60M 2015-11-10T15:49:31.691Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.116 34.428 1499.0658 15:49:44.80M 2015-11-10T15:49:31.911Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.116 34.428 1499.0658 15:49:45.02M 2015-11-10T15:49:32.101Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.117 34.429 1499.0668 15:49:45.22M 2015-11-10T15:49:32.306Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.117 34.428 1499.0679 15:49:45.42M 2015-11-10T15:49:32.506Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.116 34.428 1499.0673 15:49:45.62M 2015-11-10T15:49:32.706Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.115 34.426 1499.0671 15:49:45.81M 2015-11-10T15:49:32.911Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.115 34.426 1499.0665 15:49:46.03M 2015-11-10T15:49:33.111Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.115 34.426 1499.0665 15:49:46.23M 2015-11-10T15:49:33.321Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.115 34.427 1499.0664 15:49:46.43M 2015-11-10T15:49:33.521Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.115 34.427 1499.0662 15:49:46.63M 2015-11-10T15:49:33.726Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.114 34.426 1499.0668 15:49:46.83M 2015-11-10T15:49:33.931Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.115 34.426 1499.0682 15:49:47.05M 2015-11-10T15:49:34.131Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.115 34.426 1499.0686 15:49:47.25M 2015-11-10T15:49:34.336Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.115 34.426 1499.0696 15:49:47.45M 2015-11-10T15:49:34.536Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.115 34.426 1499.0708 15:49:47.65M 2015-11-10T15:49:34.741Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.116 34.426 1499.0713 15:49:47.84M 2015-11-10T15:49:34.956Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.116 34.427 1499.0717 15:49:48.06M 2015-11-10T15:49:35.146Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.116 34.427 1499.0707 15:49:48.27M 2015-11-10T15:49:35.351Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.116 34.428 1499.0701 15:49:48.46M 2015-11-10T15:49:35.551Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.115 34.427 1499.0690 15:49:48.66M 2015-11-10T15:49:35.751Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.115 34.427 1499.0681 15:49:48.86M 2015-11-10T15:49:35.961Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.115 34.427 1499.0677 15:49:49.08M 2015-11-10T15:49:36.161Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.115 34.427 1499.0673 15:49:49.28M 2015-11-10T15:49:36.366Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.116 34.428 1499.0673 15:49:49.48M 2015-11-10T15:49:36.571Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.116 34.428 1499.0682 15:49:49.68M 2015-11-10T15:49:36.771Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.113 34.426 1499.0648 15:49:49.87M 2015-11-10T15:49:36.976Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.117 34.429 1499.0665 15:49:50.09M 2015-11-10T15:49:37.176Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.118 34.429 1499.0723 15:49:50.29M 2015-11-10T15:49:37.376Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.119 34.430 1499.0736 15:49:50.49M 2015-11-10T15:49:37.586Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.431 1499.0743 15:49:50.69M 2015-11-10T15:49:37.786Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.121 34.431 1499.0748 15:49:50.89M 2015-11-10T15:49:37.991Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.121 34.432 1499.0756 15:49:51.11M 2015-11-10T15:49:38.191Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.121 34.432 1499.0752 15:49:51.31M 2015-11-10T15:49:38.391Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.122 34.432 1499.0763 15:49:51.50M 2015-11-10T15:49:38.596Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.122 34.432 1499.0773 15:49:51.70M 2015-11-10T15:49:38.831Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.122 34.432 1499.0771 15:49:51.90M 2015-11-10T15:49:39.006Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.122 34.432 1499.0768 15:49:52.12M 2015-11-10T15:49:39.206Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.117 34.427 1499.0707 15:49:52.32M 2015-11-10T15:49:39.426Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.117 34.427 1499.0693 15:49:52.52M 2015-11-10T15:49:39.616Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.117 34.427 1499.0686 15:49:52.74M 2015-11-10T15:49:39.830Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.112 34.423 1499.0646 15:49:52.92M 2015-11-10T15:49:40.016Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.117 34.428 1499.0702 15:49:53.14M 2015-11-10T15:49:40.221Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.118 34.429 1499.0714 15:49:53.33M 2015-11-10T15:49:40.426Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.120 34.430 1499.0725 15:49:53.54M 2015-11-10T15:49:40.626Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.120 34.430 1499.0735 15:49:53.74M 2015-11-10T15:49:40.831Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.119 34.430 1499.0725 15:49:53.93M 2015-11-10T15:49:41.036Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.119 34.430 1499.0723 15:49:54.15M 2015-11-10T15:49:41.241Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.111 34.423 1499.0645 15:49:54.35M 2015-11-10T15:49:41.441Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.114 34.425 1499.0674 15:49:54.55M 2015-11-10T15:49:41.646Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.114 34.426 1499.0686 15:49:54.75M 2015-11-10T15:49:41.846Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.114 34.426 1499.0680 15:49:54.95M 2015-11-10T15:49:42.051Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.113 34.425 1499.0674 15:49:55.17M 2015-11-10T15:49:42.251Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.116 34.428 1499.0695 15:49:55.37M 2015-11-10T15:49:42.456Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.116 34.428 1499.0706 15:49:55.56M 2015-11-10T15:49:42.656Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.113 34.425 1499.0670 15:49:55.77M 2015-11-10T15:49:42.861Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.112 34.424 1499.0659 15:49:55.96M 2015-11-10T15:49:43.066Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.111 34.423 1499.0643 15:49:56.18M 2015-11-10T15:49:43.266Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.111 34.424 1499.0649 15:49:56.38M 2015-11-10T15:49:43.510Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.122 34.435 1499.0768 15:49:56.58M 2015-11-10T15:49:43.671Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.121 34.434 1499.0751 15:49:56.78M 2015-11-10T15:49:43.891Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.120 34.433 1499.0748 15:49:57.00M 2015-11-10T15:49:44.081Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.120 34.432 1499.0747 15:49:57.21M 2015-11-10T15:49:44.281Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.119 34.431 1499.0739 15:49:57.40M 2015-11-10T15:49:44.486Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.118 34.430 1499.0720 15:49:57.60M 2015-11-10T15:49:44.691Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.117 34.429 1499.0703 15:49:57.79M 2015-11-10T15:49:44.891Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.117 34.429 1499.0709 15:49:58.01M 2015-11-10T15:49:45.096Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.117 34.428 1499.0719 15:49:58.21M 2015-11-10T15:49:45.301Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.117 34.429 1499.0730 15:49:58.41M 2015-11-10T15:49:45.501Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.118 34.429 1499.0725 15:49:58.61M 2015-11-10T15:49:45.706Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.119 34.430 1499.0736 15:49:58.81M 2015-11-10T15:49:45.906Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.119 34.430 1499.0746 15:49:59.03M 2015-11-10T15:49:46.111Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.118 34.428 1499.0729 15:49:59.23M 2015-11-10T15:49:46.316Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.117 34.428 1499.0725 15:49:59.43M 2015-11-10T15:49:46.516Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.117 34.427 1499.0718 15:49:59.63M 2015-11-10T15:49:46.750Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.116 34.426 1499.0710 15:49:59.82M 2015-11-10T15:49:46.921Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.115 34.425 1499.0695 15:50:00.04M 2015-11-10T15:49:47.126Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.118 34.428 1499.0720 15:50:00.24M 2015-11-10T15:49:47.326Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.117 34.427 1499.0704 15:50:00.44M 2015-11-10T15:49:47.531Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.117 34.427 1499.0703 15:50:00.64M 2015-11-10T15:49:47.731Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.117 34.427 1499.0703 15:50:00.84M 2015-11-10T15:49:47.936Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.118 34.428 1499.0710 15:50:01.06M 2015-11-10T15:49:48.136Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.119 34.429 1499.0726 15:50:01.26M 2015-11-10T15:49:48.361Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.120 34.430 1499.0736 15:50:01.45M 2015-11-10T15:49:48.546Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.121 34.430 1499.0743 15:50:01.67M 2015-11-10T15:49:48.746Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.121 34.431 1499.0743 15:50:01.85M 2015-11-10T15:49:48.952Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.121 34.432 1499.0741 15:50:02.07M 2015-11-10T15:49:49.156Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.121 34.432 1499.0737 15:50:02.27M 2015-11-10T15:49:49.361Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.121 34.432 1499.0728 15:50:02.47M 2015-11-10T15:49:49.561Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.120 34.431 1499.0721 15:50:02.67M 2015-11-10T15:49:49.766Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.120 34.431 1499.0717 15:50:02.87M 2015-11-10T15:49:49.966Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.120 34.431 1499.0725 15:50:03.09M 2015-11-10T15:49:50.171Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.120 34.431 1499.0725 15:50:03.28M 2015-11-10T15:49:50.371Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.119 34.431 1499.0731 15:50:03.49M 2015-11-10T15:49:50.576Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.119 34.430 1499.0737 15:50:03.68M 2015-11-10T15:49:50.781Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.119 34.429 1499.0736 15:50:03.88M 2015-11-10T15:49:50.981Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.118 34.429 1499.0740 15:50:04.10M 2015-11-10T15:49:51.186Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.119 34.429 1499.0753 15:50:04.30M 2015-11-10T15:49:51.386Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.118 34.429 1499.0747 15:50:04.50M 2015-11-10T15:49:51.592Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.118 34.429 1499.0742 15:50:04.70M 2015-11-10T15:49:51.796Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.121 34.432 1499.0784 15:50:04.90M 2015-11-10T15:49:52.006Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.122 34.433 1499.0807 15:50:05.12M 2015-11-10T15:49:52.201Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.123 34.433 1499.0815 15:50:05.32M 2015-11-10T15:49:52.401Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.122 34.432 1499.0822 15:50:05.52M 2015-11-10T15:49:52.616Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.122 34.432 1499.0825 15:50:05.71M 2015-11-10T15:49:52.827Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.122 34.432 1499.0826 15:50:05.91M 2015-11-10T15:49:53.031Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.123 34.433 1499.0825 15:50:06.15M 2015-11-10T15:49:53.216Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.124 34.434 1499.0833 15:50:06.33M 2015-11-10T15:49:53.416Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.124 34.435 1499.0830 15:50:06.53M 2015-11-10T15:49:53.621Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.125 34.435 1499.0818 15:50:06.73M 2015-11-10T15:49:53.826Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.124 34.436 1499.0806 15:50:06.93M 2015-11-10T15:49:54.026Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.124 34.435 1499.0801 15:50:07.15M 2015-11-10T15:49:54.232Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.124 34.435 1499.0792 15:50:07.35M 2015-11-10T15:49:54.471Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.123 34.435 1499.0782 15:50:07.54M 2015-11-10T15:49:54.637Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.122 34.434 1499.0773 15:50:07.74M 2015-11-10T15:49:54.836Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.122 34.433 1499.0759 15:50:07.94M 2015-11-10T15:49:55.047Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.121 34.432 1499.0753 15:50:08.16M 2015-11-10T15:49:55.247Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.122 34.434 1499.0759 15:50:08.36M 2015-11-10T15:49:55.452Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.122 34.433 1499.0747 15:50:08.56M 2015-11-10T15:49:55.652Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.121 34.433 1499.0741 15:50:08.76M 2015-11-10T15:49:55.857Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.121 34.432 1499.0750 15:50:08.96M 2015-11-10T15:49:56.057Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.121 34.432 1499.0763 15:50:09.18M 2015-11-10T15:49:56.262Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.121 34.432 1499.0763 15:50:09.37M 2015-11-10T15:49:56.462Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.121 34.432 1499.0765 15:50:09.57M 2015-11-10T15:49:56.667Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.121 34.431 1499.0765 15:50:09.77M 2015-11-10T15:49:56.911Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.119 34.430 1499.0753 15:50:09.97M 2015-11-10T15:49:57.074Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.116 34.427 1499.0725 15:50:10.19M 2015-11-10T15:49:57.297Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.117 34.427 1499.0732 15:50:10.39M 2015-11-10T15:49:57.477Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.116 34.426 1499.0730 15:50:10.61M 2015-11-10T15:49:57.682Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.116 34.426 1499.0731 15:50:10.79M 2015-11-10T15:49:57.887Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.117 34.427 1499.0732 15:50:11.00M 2015-11-10T15:49:58.092Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.117 34.427 1499.0728 15:50:11.21M 2015-11-10T15:49:58.292Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.117 34.427 1499.0739 15:50:11.41M 2015-11-10T15:49:58.497Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.117 34.427 1499.0748 15:50:11.60M 2015-11-10T15:49:58.697Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.117 34.428 1499.0741 15:50:11.80M 2015-11-10T15:49:58.902Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.118 34.429 1499.0737 15:50:12.02M 2015-11-10T15:49:59.111Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.116 34.427 1499.0714 15:50:12.22M 2015-11-10T15:49:59.307Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.116 34.427 1499.0712 15:50:12.42M 2015-11-10T15:49:59.507Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.116 34.427 1499.0707 15:50:12.62M 2015-11-10T15:49:59.712Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.116 34.427 1499.0709 15:50:12.82M 2015-11-10T15:49:59.917Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.116 34.427 1499.0714 15:50:13.04M