2015-11-10T15:48:00.127Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.118 34.431 1499.0688 15:48:13.24M 2015-11-10T15:48:00.332Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.119 34.432 1499.0697 15:48:13.44M 2015-11-10T15:48:00.546Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.120 34.432 1499.0701 15:48:13.64M 2015-11-10T15:48:00.737Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.432 1499.0702 15:48:13.84M 2015-11-10T15:48:00.937Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.120 34.432 1499.0699 15:48:14.06M 2015-11-10T15:48:01.157Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.119 34.432 1499.0685 15:48:14.25M 2015-11-10T15:48:01.347Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.119 34.432 1499.0677 15:48:14.47M 2015-11-10T15:48:01.552Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.119 34.432 1499.0663 15:48:14.65M 2015-11-10T15:48:01.753Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.118 34.431 1499.0645 15:48:14.85M 2015-11-10T15:48:01.957Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.116 34.430 1499.0627 15:48:15.07M 2015-11-10T15:48:02.157Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.115 34.429 1499.0614 15:48:15.27M 2015-11-10T15:48:02.362Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.114 34.429 1499.0598 15:48:15.47M 2015-11-10T15:48:02.562Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.114 34.429 1499.0593 15:48:15.67M 2015-11-10T15:48:02.767Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.114 34.428 1499.0592 15:48:15.87M 2015-11-10T15:48:02.972Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.114 34.428 1499.0601 15:48:16.09M 2015-11-10T15:48:03.172Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.113 34.428 1499.0596 15:48:16.28M 2015-11-10T15:48:03.377Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.119 34.433 1499.0663 15:48:16.48M 2015-11-10T15:48:03.577Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.120 34.434 1499.0676 15:48:16.68M 2015-11-10T15:48:03.782Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.121 34.434 1499.0684 15:48:16.88M 2015-11-10T15:48:03.987Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.121 34.435 1499.0686 15:48:17.10M 2015-11-10T15:48:04.187Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.121 34.435 1499.0691 15:48:17.30M 2015-11-10T15:48:04.392Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.121 34.435 1499.0685 15:48:17.50M 2015-11-10T15:48:04.592Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.121 34.434 1499.0670 15:48:17.70M 2015-11-10T15:48:04.797Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.121 34.435 1499.0671 15:48:17.90M 2015-11-10T15:48:05.002Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.121 34.434 1499.0671 15:48:18.12M 2015-11-10T15:48:05.207Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.120 34.433 1499.0668 15:48:18.32M 2015-11-10T15:48:05.407Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.120 34.433 1499.0679 15:48:18.51M 2015-11-10T15:48:05.627Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.120 34.433 1499.0673 15:48:18.71M 2015-11-10T15:48:05.812Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.119 34.432 1499.0662 15:48:18.93M 2015-11-10T15:48:06.017Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.432 1499.0646 15:48:19.13M 2015-11-10T15:48:06.217Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.431 1499.0636 15:48:19.33M 2015-11-10T15:48:06.422Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.117 34.431 1499.0629 15:48:19.53M 2015-11-10T15:48:06.622Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.117 34.431 1499.0624 15:48:19.73M 2015-11-10T15:48:06.827Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.117 34.431 1499.0624 15:48:19.93M 2015-11-10T15:48:07.032Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.116 34.430 1499.0629 15:48:20.15M 2015-11-10T15:48:07.237Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.116 34.430 1499.0621 15:48:20.34M 2015-11-10T15:48:07.437Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.116 34.430 1499.0629 15:48:20.54M 2015-11-10T15:48:07.642Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.117 34.431 1499.0645 15:48:20.74M 2015-11-10T15:48:07.842Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.117 34.431 1499.0652 15:48:20.94M 2015-11-10T15:48:08.047Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.116 34.430 1499.0645 15:48:21.16M 2015-11-10T15:48:08.252Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.115 34.429 1499.0641 15:48:21.36M 2015-11-10T15:48:08.452Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.115 34.429 1499.0643 15:48:21.56M 2015-11-10T15:48:08.657Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.114 34.428 1499.0647 15:48:21.76M 2015-11-10T15:48:08.857Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.113 34.427 1499.0647 15:48:21.96M 2015-11-10T15:48:09.062Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.113 34.427 1499.0651 15:48:22.17M 2015-11-10T15:48:09.262Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.113 34.426 1499.0648 15:48:22.37M 2015-11-10T15:48:09.467Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.113 34.426 1499.0645 15:48:22.57M 2015-11-10T15:48:09.672Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.113 34.427 1499.0651 15:48:22.77M 2015-11-10T15:48:09.877Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.113 34.427 1499.0654 15:48:22.97M 2015-11-10T15:48:10.092Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.113 34.427 1499.0651 15:48:23.19M 2015-11-10T15:48:10.282Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.114 34.427 1499.0660 15:48:23.40M 2015-11-10T15:48:10.482Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.114 34.427 1499.0664 15:48:23.59M 2015-11-10T15:48:10.687Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.114 34.427 1499.0679 15:48:23.78M 2015-11-10T15:48:10.887Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.114 34.428 1499.0673 15:48:24.01M 2015-11-10T15:48:11.092Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.115 34.428 1499.0662 15:48:24.21M 2015-11-10T15:48:11.292Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.115 34.429 1499.0646 15:48:24.40M 2015-11-10T15:48:11.497Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.114 34.428 1499.0626 15:48:24.60M 2015-11-10T15:48:11.702Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.114 34.429 1499.0623 15:48:24.80M 2015-11-10T15:48:11.902Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.114 34.428 1499.0613 15:48:25.02M 2015-11-10T15:48:12.107Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.114 34.428 1499.0610 15:48:25.22M 2015-11-10T15:48:12.307Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.114 34.428 1499.0599 15:48:25.42M 2015-11-10T15:48:12.512Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.114 34.428 1499.0599 15:48:25.62M 2015-11-10T15:48:12.717Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.114 34.428 1499.0605 15:48:25.82M 2015-11-10T15:48:12.917Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.115 34.429 1499.0610 15:48:26.04M 2015-11-10T15:48:13.122Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.116 34.430 1499.0614 15:48:26.23M 2015-11-10T15:48:13.322Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.116 34.430 1499.0613 15:48:26.43M 2015-11-10T15:48:13.527Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.116 34.430 1499.0616 15:48:26.63M 2015-11-10T15:48:13.727Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.116 34.430 1499.0610 15:48:26.83M 2015-11-10T15:48:13.937Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.117 34.430 1499.0621 15:48:27.05M 2015-11-10T15:48:14.137Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.117 34.430 1499.0629 15:48:27.25M 2015-11-10T15:48:14.337Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.117 34.430 1499.0634 15:48:27.45M 2015-11-10T15:48:14.557Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.117 34.430 1499.0632 15:48:27.65M 2015-11-10T15:48:14.742Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.117 34.430 1499.0632 15:48:27.86M 2015-11-10T15:48:14.947Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.117 34.430 1499.0636 15:48:28.06M 2015-11-10T15:48:15.153Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.117 34.430 1499.0632 15:48:28.26M 2015-11-10T15:48:15.357Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.117 34.430 1499.0627 15:48:28.46M 2015-11-10T15:48:15.557Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.430 1499.0626 15:48:28.66M 2015-11-10T15:48:15.762Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.116 34.429 1499.0623 15:48:28.86M 2015-11-10T15:48:15.967Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.115 34.428 1499.0623 15:48:29.08M 2015-11-10T15:48:16.167Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.115 34.428 1499.0624 15:48:29.28M 2015-11-10T15:48:16.367Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.115 34.428 1499.0625 15:48:29.48M 2015-11-10T15:48:16.577Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.115 34.428 1499.0618 15:48:29.68M 2015-11-10T15:48:16.777Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.115 34.429 1499.0615 15:48:29.88M 2015-11-10T15:48:16.977Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.115 34.429 1499.0604 15:48:30.10M 2015-11-10T15:48:17.182Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.114 34.429 1499.0597 15:48:30.29M 2015-11-10T15:48:17.387Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.114 34.429 1499.0596 15:48:30.49M 2015-11-10T15:48:17.587Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.114 34.429 1499.0598 15:48:30.69M 2015-11-10T15:48:17.793Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.114 34.429 1499.0602 15:48:30.89M 2015-11-10T15:48:17.997Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.114 34.429 1499.0599 15:48:31.11M 2015-11-10T15:48:18.192Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.114 34.429 1499.0605 15:48:31.31M 2015-11-10T15:48:18.402Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.114 34.428 1499.0610 15:48:31.50M 2015-11-10T15:48:18.603Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.114 34.428 1499.0616 15:48:31.71M 2015-11-10T15:48:18.807Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.114 34.428 1499.0621 15:48:31.91M 2015-11-10T15:48:19.027Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.114 34.428 1499.0634 15:48:32.12M 2015-11-10T15:48:19.212Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.115 34.428 1499.0631 15:48:32.34M 2015-11-10T15:48:19.417Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.115 34.429 1499.0632 15:48:32.52M 2015-11-10T15:48:19.617Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.115 34.429 1499.0637 15:48:32.72M 2015-11-10T15:48:19.822Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.115 34.428 1499.0635 15:48:32.92M 2015-11-10T15:48:20.022Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.115 34.428 1499.0635 15:48:33.14M 2015-11-10T15:48:20.228Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.115 34.429 1499.0631 15:48:33.34M 2015-11-10T15:48:20.432Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.116 34.430 1499.0635 15:48:33.54M 2015-11-10T15:48:20.683Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.116 34.431 1499.0635 15:48:33.74M 2015-11-10T15:48:20.838Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.117 34.431 1499.0645 15:48:34.00M 2015-11-10T15:48:21.038Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.118 34.432 1499.0664 15:48:34.15M 2015-11-10T15:48:21.238Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.432 1499.0677 15:48:34.35M 2015-11-10T15:48:21.447Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.433 1499.0688 15:48:34.55M 2015-11-10T15:48:21.653Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.120 34.433 1499.0703 15:48:34.75M 2015-11-10T15:48:21.868Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.119 34.432 1499.0690 15:48:34.95M 2015-11-10T15:48:22.057Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.118 34.431 1499.0682 15:48:35.17M 2015-11-10T15:48:22.258Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.118 34.430 1499.0691 15:48:35.37M 2015-11-10T15:48:22.463Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.118 34.430 1499.0697 15:48:35.57M 2015-11-10T15:48:22.673Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.118 34.430 1499.0707 15:48:35.77M 2015-11-10T15:48:22.868Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.118 34.430 1499.0695 15:48:35.97M 2015-11-10T15:48:23.068Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.113 34.426 1499.0638 15:48:36.19M 2015-11-10T15:48:23.273Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.113 34.426 1499.0631 15:48:36.38M 2015-11-10T15:48:23.493Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.113 34.425 1499.0630 15:48:36.58M 2015-11-10T15:48:23.679Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.113 34.426 1499.0636 15:48:36.80M 2015-11-10T15:48:23.883Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.113 34.425 1499.0635 15:48:37.00M 2015-11-10T15:48:24.088Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.117 34.429 1499.0682 15:48:37.20M 2015-11-10T15:48:24.298Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.118 34.430 1499.0696 15:48:37.40M 2015-11-10T15:48:24.493Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.116 34.428 1499.0675 15:48:37.60M 2015-11-10T15:48:24.693Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.116 34.427 1499.0671 15:48:37.80M 2015-11-10T15:48:24.898Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.115 34.427 1499.0669 15:48:38.01M 2015-11-10T15:48:25.103Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.115 34.427 1499.0667 15:48:38.21M 2015-11-10T15:48:25.303Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.115 34.427 1499.0664 15:48:38.41M 2015-11-10T15:48:25.508Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.114 34.426 1499.0664 15:48:38.61M 2015-11-10T15:48:25.713Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.122 34.434 1499.0752 15:48:38.81M 2015-11-10T15:48:25.913Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.123 34.434 1499.0773 15:48:39.03M 2015-11-10T15:48:26.113Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.124 34.435 1499.0785 15:48:39.23M 2015-11-10T15:48:26.318Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.124 34.434 1499.0790 15:48:39.43M 2015-11-10T15:48:26.518Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.124 34.435 1499.0798 15:48:39.63M 2015-11-10T15:48:26.728Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.124 34.435 1499.0801 15:48:39.82M 2015-11-10T15:48:26.928Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.125 34.436 1499.0795 15:48:40.05M 2015-11-10T15:48:27.138Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.125 34.436 1499.0801 15:48:40.24M 2015-11-10T15:48:27.333Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.124 34.436 1499.0795 15:48:40.44M 2015-11-10T15:48:27.538Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.124 34.435 1499.0790 15:48:40.64M 2015-11-10T15:48:27.738Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.117 34.429 1499.0710 15:48:40.84M 2015-11-10T15:48:27.958Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.117 34.429 1499.0712 15:48:41.06M 2015-11-10T15:48:28.143Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.116 34.428 1499.0696 15:48:41.27M 2015-11-10T15:48:28.348Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.115 34.427 1499.0682 15:48:41.46M 2015-11-10T15:48:28.553Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.114 34.426 1499.0662 15:48:41.66M 2015-11-10T15:48:28.753Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.114 34.426 1499.0649 15:48:41.86M 2015-11-10T15:48:28.958Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.114 34.426 1499.0646 15:48:42.07M 2015-11-10T15:48:29.158Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.113 34.426 1499.0632 15:48:42.27M 2015-11-10T15:48:29.363Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.113 34.426 1499.0625 15:48:42.47M 2015-11-10T15:48:29.568Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.113 34.427 1499.0626 15:48:42.67M 2015-11-10T15:48:29.768Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.114 34.427 1499.0627 15:48:42.87M 2015-11-10T15:48:29.973Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.114 34.428 1499.0636 15:48:43.09M 2015-11-10T15:48:30.178Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.115 34.428 1499.0642 15:48:43.29M 2015-11-10T15:48:30.378Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.115 34.428 1499.0647 15:48:43.49M 2015-11-10T15:48:30.583Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.115 34.428 1499.0642 15:48:43.69M 2015-11-10T15:48:30.788Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.115 34.429 1499.0640 15:48:43.89M 2015-11-10T15:48:30.988Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.116 34.430 1499.0635 15:48:44.11M 2015-11-10T15:48:31.188Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.117 34.431 1499.0651 15:48:44.30M 2015-11-10T15:48:31.395Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.118 34.432 1499.0669 15:48:44.50M 2015-11-10T15:48:31.598Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.119 34.433 1499.0687 15:48:44.70M 2015-11-10T15:48:31.798Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.120 34.434 1499.0688 15:48:44.90M 2015-11-10T15:48:32.003Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.120 34.434 1499.0699 15:48:45.12M 2015-11-10T15:48:32.208Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.120 34.433 1499.0712 15:48:45.32M 2015-11-10T15:48:32.428Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.121 34.433 1499.0724 15:48:45.52M 2015-11-10T15:48:32.613Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.121 34.433 1499.0719 15:48:45.73M 2015-11-10T15:48:32.818Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.121 34.433 1499.0723 15:48:45.92M 2015-11-10T15:48:33.018Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.120 34.432 1499.0718 15:48:46.13M 2015-11-10T15:48:33.223Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.109 34.421 1499.0583 15:48:46.34M 2015-11-10T15:48:33.428Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.109 34.422 1499.0592 15:48:46.53M 2015-11-10T15:48:33.628Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.110 34.422 1499.0607 15:48:46.73M 2015-11-10T15:48:33.828Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.111 34.423 1499.0630 15:48:46.93M 2015-11-10T15:48:34.033Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.113 34.424 1499.0667 15:48:47.15M 2015-11-10T15:48:34.238Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.115 34.426 1499.0685 15:48:47.35M 2015-11-10T15:48:34.443Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.116 34.427 1499.0701 15:48:47.55M 2015-11-10T15:48:34.643Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.118 34.429 1499.0719 15:48:47.75M 2015-11-10T15:48:34.848Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.117 34.427 1499.0704 15:48:47.95M 2015-11-10T15:48:35.048Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.117 34.427 1499.0702 15:48:48.16M 2015-11-10T15:48:35.253Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.117 34.428 1499.0701 15:48:48.36M 2015-11-10T15:48:35.453Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.117 34.428 1499.0695 15:48:48.56M 2015-11-10T15:48:35.658Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.116 34.427 1499.0679 15:48:48.76M 2015-11-10T15:48:35.908Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.115 34.427 1499.0668 15:48:48.96M 2015-11-10T15:48:36.063Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.115 34.426 1499.0673 15:48:49.22M 2015-11-10T15:48:36.268Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.115 34.426 1499.0671 15:48:49.38M 2015-11-10T15:48:36.468Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.115 34.426 1499.0667 15:48:49.58M 2015-11-10T15:48:36.673Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.115 34.427 1499.0671 15:48:49.77M 2015-11-10T15:48:36.893Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.116 34.427 1499.0667 15:48:49.97M 2015-11-10T15:48:37.078Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.110 34.423 1499.0592 15:48:50.21M 2015-11-10T15:48:37.278Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.110 34.423 1499.0577 15:48:50.39M 2015-11-10T15:48:37.483Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.110 34.423 1499.0570 15:48:50.59M 2015-11-10T15:48:37.688Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.109 34.423 1499.0562 15:48:50.79M 2015-11-10T15:48:37.893Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.109 34.423 1499.0551 15:48:51.01M 2015-11-10T15:48:38.093Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.427 1499.0598 15:48:51.21M 2015-11-10T15:48:38.298Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.427 1499.0603 15:48:51.41M 2015-11-10T15:48:38.503Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.114 34.428 1499.0608 15:48:51.61M 2015-11-10T15:48:38.703Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.114 34.428 1499.0625 15:48:51.81M 2015-11-10T15:48:38.903Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.115 34.429 1499.0635 15:48:52.02M 2015-11-10T15:48:39.108Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.117 34.431 1499.0643 15:48:52.22M 2015-11-10T15:48:39.313Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.118 34.432 1499.0656 15:48:52.42M 2015-11-10T15:48:39.518Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.119 34.433 1499.0673 15:48:52.62M 2015-11-10T15:48:39.719Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.120 34.434 1499.0680 15:48:52.82M 2015-11-10T15:48:39.923Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.118 34.432 1499.0659 15:48:53.04M 2015-11-10T15:48:40.123Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.118 34.432 1499.0673 15:48:53.24M 2015-11-10T15:48:40.328Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.118 34.431 1499.0682 15:48:53.44M 2015-11-10T15:48:40.533Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.118 34.431 1499.0677 15:48:53.64M 2015-11-10T15:48:40.733Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.116 34.429 1499.0680 15:48:53.84M 2015-11-10T15:48:40.983Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.116 34.429 1499.0676 15:48:54.06M 2015-11-10T15:48:41.138Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.116 34.428 1499.0676 15:48:54.30M 2015-11-10T15:48:41.358Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.115 34.427 1499.0680 15:48:54.45M 2015-11-10T15:48:41.543Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.115 34.427 1499.0677 15:48:54.67M 2015-11-10T15:48:41.748Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.115 34.427 1499.0675 15:48:54.85M 2015-11-10T15:48:41.953Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.114 34.426 1499.0682 15:48:55.07M 2015-11-10T15:48:42.154Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.114 34.426 1499.0687 15:48:55.27M 2015-11-10T15:48:42.359Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.114 34.426 1499.0691 15:48:55.47M 2015-11-10T15:48:42.559Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.114 34.426 1499.0696 15:48:55.67M 2015-11-10T15:48:42.769Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.115 34.426 1499.0710 15:48:55.87M 2015-11-10T15:48:42.969Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.113 34.424 1499.0686 15:48:56.09M 2015-11-10T15:48:43.168Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.117 34.428 1499.0729 15:48:56.29M 2015-11-10T15:48:43.373Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.117 34.428 1499.0734 15:48:56.48M 2015-11-10T15:48:43.573Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.123 34.433 1499.0808 15:48:56.68M 2015-11-10T15:48:43.779Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.123 34.433 1499.0806 15:48:56.88M 2015-11-10T15:48:43.984Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.123 34.433 1499.0802 15:48:57.10M 2015-11-10T15:48:44.184Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.122 34.433 1499.0803 15:48:57.30M 2015-11-10T15:48:44.388Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.122 34.433 1499.0801 15:48:57.50M 2015-11-10T15:48:44.588Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.122 34.432 1499.0795 15:48:57.70M 2015-11-10T15:48:44.794Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.121 34.432 1499.0790 15:48:57.89M 2015-11-10T15:48:44.999Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.121 34.432 1499.0779 15:48:58.11M 2015-11-10T15:48:45.199Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.121 34.431 1499.0769 15:48:58.31M 2015-11-10T15:48:45.404Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.121 34.431 1499.0770 15:48:58.51M 2015-11-10T15:48:45.604Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.121 34.432 1499.0751 15:48:58.71M 2015-11-10T15:48:45.824Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.121 34.431 1499.0743 15:48:58.91M 2015-11-10T15:48:46.059Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.120 34.431 1499.0747 15:48:59.14M 2015-11-10T15:48:46.214Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.120 34.431 1499.0735 15:48:59.37M 2015-11-10T15:48:46.431Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.120 34.431 1499.0734 15:48:59.52M 2015-11-10T15:48:46.619Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.118 34.430 1499.0702 15:48:59.73M 2015-11-10T15:48:46.824Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.118 34.430 1499.0697 15:48:59.92M 2015-11-10T15:48:47.029Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.118 34.429 1499.0688 15:49:00.14M 2015-11-10T15:48:47.229Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.118 34.429 1499.0676 15:49:00.34M 2015-11-10T15:48:47.434Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.117 34.429 1499.0674 15:49:00.54M 2015-11-10T15:48:47.639Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.117 34.429 1499.0669 15:49:00.74M 2015-11-10T15:48:47.839Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.117 34.429 1499.0659 15:49:00.94M 2015-11-10T15:48:48.044Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.117 34.428 1499.0648 15:49:01.16M 2015-11-10T15:48:48.244Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.117 34.429 1499.0651 15:49:01.36M 2015-11-10T15:48:48.449Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.118 34.430 1499.0643 15:49:01.56M 2015-11-10T15:48:48.654Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.115 34.427 1499.0623 15:49:01.76M 2015-11-10T15:48:48.854Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.115 34.427 1499.0623 15:49:01.96M 2015-11-10T15:48:49.059Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.115 34.427 1499.0618 15:49:02.17M 2015-11-10T15:48:49.264Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.114 34.426 1499.0612 15:49:02.37M 2015-11-10T15:48:49.471Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.113 34.425 1499.0596 15:49:02.57M 2015-11-10T15:48:49.669Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.112 34.424 1499.0588 15:49:02.77M 2015-11-10T15:48:49.869Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.112 34.424 1499.0592 15:49:02.97M 2015-11-10T15:48:50.069Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.111 34.424 1499.0594 15:49:03.19M 2015-11-10T15:48:50.294Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.112 34.424 1499.0610 15:49:03.38M 2015-11-10T15:48:50.479Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.112 34.425 1499.0615 15:49:03.60M 2015-11-10T15:48:50.684Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.113 34.425 1499.0631 15:49:03.79M 2015-11-10T15:48:50.884Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.113 34.426 1499.0643 15:49:04.00M 2015-11-10T15:48:51.089Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.115 34.427 1499.0659 15:49:04.20M 2015-11-10T15:48:51.294Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.116 34.428 1499.0696 15:49:04.40M 2015-11-10T15:48:51.494Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.118 34.430 1499.0721 15:49:04.60M 2015-11-10T15:48:51.699Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.119 34.431 1499.0741 15:49:04.80M 2015-11-10T15:48:51.904Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.119 34.431 1499.0756 15:49:05.02M 2015-11-10T15:48:52.104Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.104 34.417 1499.0586 15:49:05.22M 2015-11-10T15:48:52.309Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.111 34.423 1499.0668 15:49:05.42M 2015-11-10T15:48:52.509Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.109 34.422 1499.0657 15:49:05.62M 2015-11-10T15:48:52.714Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.109 34.421 1499.0651 15:49:05.81M 2015-11-10T15:48:52.914Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.108 34.420 1499.0643 15:49:06.03M 2015-11-10T15:48:53.119Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.107 34.419 1499.0634 15:49:06.23M 2015-11-10T15:48:53.319Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.106 34.419 1499.0623 15:49:06.43M 2015-11-10T15:48:53.524Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.106 34.419 1499.0618 15:49:06.63M 2015-11-10T15:48:53.729Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.106 34.419 1499.0618 15:49:06.83M 2015-11-10T15:48:53.934Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.106 34.419 1499.0604 15:49:07.05M 2015-11-10T15:48:54.134Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.107 34.420 1499.0604 15:49:07.25M 2015-11-10T15:48:54.339Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.108 34.421 1499.0601 15:49:07.45M 2015-11-10T15:48:54.539Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.109 34.422 1499.0604 15:49:07.65M 2015-11-10T15:48:54.759Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.110 34.423 1499.0613 15:49:07.85M 2015-11-10T15:48:54.944Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.111 34.424 1499.0625 15:49:08.08M 2015-11-10T15:48:55.149Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.112 34.425 1499.0640 15:49:08.26M 2015-11-10T15:48:55.354Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.113 34.426 1499.0647 15:49:08.46M 2015-11-10T15:48:55.554Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.114 34.427 1499.0647 15:49:08.66M 2015-11-10T15:48:55.759Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.115 34.428 1499.0660 15:49:08.86M 2015-11-10T15:48:55.959Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.116 34.429 1499.0671 15:49:09.08M 2015-11-10T15:48:56.164Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.118 34.430 1499.0685 15:49:09.28M 2015-11-10T15:48:56.369Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.119 34.431 1499.0701 15:49:09.48M 2015-11-10T15:48:56.569Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.120 34.431 1499.0710 15:49:09.68M 2015-11-10T15:48:56.774Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.119 34.430 1499.0718 15:49:09.87M 2015-11-10T15:48:56.974Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.120 34.431 1499.0712 15:49:10.09M 2015-11-10T15:48:57.179Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.120 34.431 1499.0718 15:49:10.29M 2015-11-10T15:48:57.384Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0704 15:49:10.49M 2015-11-10T15:48:57.584Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0699 15:49:10.69M 2015-11-10T15:48:57.789Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.119 34.431 1499.0695 15:49:10.89M 2015-11-10T15:48:57.994Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.119 34.431 1499.0684 15:49:11.11M 2015-11-10T15:48:58.194Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.119 34.430 1499.0674 15:49:11.31M 2015-11-10T15:48:58.394Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.118 34.431 1499.0641 15:49:11.51M 2015-11-10T15:48:58.604Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.117 34.430 1499.0635 15:49:11.70M 2015-11-10T15:48:58.804Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.119 34.433 1499.0647 15:49:11.91M 2015-11-10T15:48:59.009Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.120 34.433 1499.0647 15:49:12.12M 2015-11-10T15:48:59.224Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.120 34.434 1499.0646 15:49:12.32M 2015-11-10T15:48:59.409Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.120 34.434 1499.0647 15:49:12.54M 2015-11-10T15:48:59.614Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.120 34.434 1499.0648 15:49:12.72M 2015-11-10T15:48:59.819Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.121 34.435 1499.0656 15:49:12.92M