2015-11-10T15:47:00.029Z|I-OCEAN7-304-XXXX|  28.39  12.729  40.122  34.434 1499.0746 15:47:13.14M
2015-11-10T15:47:00.234Z|I-OCEAN7-304-XXXX|  28.39  12.729  40.123  34.435 1499.0754 15:47:13.34M
2015-11-10T15:47:00.439Z|I-OCEAN7-304-XXXX|  28.39  12.729  40.123  34.435 1499.0763 15:47:13.54M
2015-11-10T15:47:00.639Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.124  34.436 1499.0771 15:47:13.74M
2015-11-10T15:47:00.844Z|I-OCEAN7-304-XXXX|  28.41  12.729  40.125  34.437 1499.0781 15:47:13.94M
2015-11-10T15:47:01.044Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.125  34.437 1499.0782 15:47:14.16M
2015-11-10T15:47:01.249Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.125  34.437 1499.0792 15:47:14.35M
2015-11-10T15:47:01.454Z|I-OCEAN7-304-XXXX|  28.39  12.729  40.122  34.434 1499.0762 15:47:14.56M
2015-11-10T15:47:01.654Z|I-OCEAN7-304-XXXX|  28.44  12.729  40.122  34.434 1499.0771 15:47:14.75M
2015-11-10T15:47:01.859Z|I-OCEAN7-304-XXXX|  28.41  12.731  40.123  34.433 1499.0809 15:47:14.95M
2015-11-10T15:47:02.064Z|I-OCEAN7-304-XXXX|  28.40  12.731  40.122  34.432 1499.0792 15:47:15.17M
2015-11-10T15:47:02.264Z|I-OCEAN7-304-XXXX|  28.39  12.731  40.121  34.432 1499.0785 15:47:15.37M
2015-11-10T15:47:02.470Z|I-OCEAN7-304-XXXX|  28.40  12.731  40.121  34.431 1499.0785 15:47:15.57M
2015-11-10T15:47:02.669Z|I-OCEAN7-304-XXXX|  28.36  12.731  40.120  34.430 1499.0771 15:47:15.77M
2015-11-10T15:47:02.874Z|I-OCEAN7-304-XXXX|  28.34  12.731  40.119  34.430 1499.0759 15:47:15.97M
2015-11-10T15:47:03.094Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.122  34.432 1499.0793 15:47:16.19M
2015-11-10T15:47:03.279Z|I-OCEAN7-304-XXXX|  28.37  12.731  40.123  34.433 1499.0807 15:47:16.40M
2015-11-10T15:47:03.480Z|I-OCEAN7-304-XXXX|  28.34  12.731  40.123  34.434 1499.0804 15:47:16.58M
2015-11-10T15:47:03.684Z|I-OCEAN7-304-XXXX|  28.34  12.731  40.123  34.434 1499.0797 15:47:16.78M
2015-11-10T15:47:03.889Z|I-OCEAN7-304-XXXX|  28.31  12.730  40.123  34.434 1499.0785 15:47:17.00M
2015-11-10T15:47:04.089Z|I-OCEAN7-304-XXXX|  28.33  12.730  40.123  34.434 1499.0789 15:47:17.20M
2015-11-10T15:47:04.294Z|I-OCEAN7-304-XXXX|  28.33  12.730  40.123  34.434 1499.0784 15:47:17.40M
2015-11-10T15:47:04.499Z|I-OCEAN7-304-XXXX|  28.36  12.730  40.124  34.435 1499.0792 15:47:17.60M
2015-11-10T15:47:04.699Z|I-OCEAN7-304-XXXX|  28.33  12.730  40.123  34.435 1499.0774 15:47:17.80M
2015-11-10T15:47:04.904Z|I-OCEAN7-304-XXXX|  28.33  12.730  40.122  34.433 1499.0756 15:47:18.02M
2015-11-10T15:47:05.104Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.122  34.434 1499.0747 15:47:18.22M
2015-11-10T15:47:05.309Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.123  34.434 1499.0753 15:47:18.42M
2015-11-10T15:47:05.514Z|I-OCEAN7-304-XXXX|  28.28  12.729  40.123  34.435 1499.0751 15:47:18.62M
2015-11-10T15:47:05.714Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.123  34.435 1499.0745 15:47:18.82M
2015-11-10T15:47:05.919Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.125  34.437 1499.0759 15:47:19.03M
2015-11-10T15:47:06.119Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.123  34.435 1499.0736 15:47:19.23M
2015-11-10T15:47:06.324Z|I-OCEAN7-304-XXXX|  28.25  12.729  40.122  34.434 1499.0734 15:47:19.43M
2015-11-10T15:47:06.529Z|I-OCEAN7-304-XXXX|  28.25  12.729  40.122  34.434 1499.0729 15:47:19.63M
2015-11-10T15:47:06.729Z|I-OCEAN7-304-XXXX|  28.25  12.729  40.122  34.434 1499.0728 15:47:19.83M
2015-11-10T15:47:06.934Z|I-OCEAN7-304-XXXX|  28.28  12.729  40.122  34.434 1499.0730 15:47:20.05M
2015-11-10T15:47:07.139Z|I-OCEAN7-304-XXXX|  28.27  12.729  40.123  34.435 1499.0735 15:47:20.25M
2015-11-10T15:47:07.339Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.122  34.435 1499.0739 15:47:20.45M
2015-11-10T15:47:07.560Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.122  34.434 1499.0725 15:47:20.64M
2015-11-10T15:47:07.744Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.128  34.440 1499.0797 15:47:20.86M
2015-11-10T15:47:07.949Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.128  34.441 1499.0800 15:47:21.06M
2015-11-10T15:47:08.154Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.129  34.441 1499.0806 15:47:21.26M
2015-11-10T15:47:08.354Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.129  34.441 1499.0812 15:47:21.46M
2015-11-10T15:47:08.559Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.130  34.442 1499.0822 15:47:21.66M
2015-11-10T15:47:08.760Z|I-OCEAN7-304-XXXX|  28.33  12.729  40.127  34.439 1499.0795 15:47:21.86M
2015-11-10T15:47:08.965Z|I-OCEAN7-304-XXXX|  28.33  12.729  40.127  34.439 1499.0789 15:47:22.08M
2015-11-10T15:47:09.169Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.126  34.438 1499.0778 15:47:22.28M
2015-11-10T15:47:09.382Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.125  34.437 1499.0769 15:47:22.48M
2015-11-10T15:47:09.571Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.125  34.437 1499.0764 15:47:22.67M
2015-11-10T15:47:09.780Z|I-OCEAN7-304-XXXX|  28.32  12.729  40.124  34.436 1499.0760 15:47:22.87M
2015-11-10T15:47:09.980Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.123  34.435 1499.0748 15:47:23.09M
2015-11-10T15:47:10.184Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.122  34.434 1499.0728 15:47:23.29M
2015-11-10T15:47:10.385Z|I-OCEAN7-304-XXXX|  28.33  12.729  40.125  34.438 1499.0768 15:47:23.49M
2015-11-10T15:47:10.589Z|I-OCEAN7-304-XXXX|  28.32  12.729  40.125  34.438 1499.0775 15:47:23.69M
2015-11-10T15:47:10.789Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.126  34.438 1499.0784 15:47:23.89M
2015-11-10T15:47:10.995Z|I-OCEAN7-304-XXXX|  28.26  12.729  40.126  34.438 1499.0785 15:47:24.11M
2015-11-10T15:47:11.199Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.126  34.438 1499.0786 15:47:24.31M
2015-11-10T15:47:11.405Z|I-OCEAN7-304-XXXX|  28.27  12.729  40.126  34.438 1499.0791 15:47:24.51M
2015-11-10T15:47:11.605Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.127  34.439 1499.0790 15:47:24.71M
2015-11-10T15:47:11.810Z|I-OCEAN7-304-XXXX|  28.27  12.729  40.132  34.443 1499.0848 15:47:24.91M
2015-11-10T15:47:12.025Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.132  34.444 1499.0847 15:47:25.12M
2015-11-10T15:47:12.215Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.133  34.445 1499.0854 15:47:25.34M
2015-11-10T15:47:12.415Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.134  34.446 1499.0856 15:47:25.52M
2015-11-10T15:47:12.620Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.135  34.447 1499.0867 15:47:25.72M
2015-11-10T15:47:12.820Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.136  34.448 1499.0873 15:47:25.92M
2015-11-10T15:47:13.031Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.136  34.448 1499.0868 15:47:26.14M
2015-11-10T15:47:13.225Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.135  34.447 1499.0861 15:47:26.34M
2015-11-10T15:47:13.430Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.134  34.446 1499.0844 15:47:26.53M
2015-11-10T15:47:13.635Z|I-OCEAN7-304-XXXX|  28.25  12.728  40.132  34.445 1499.0825 15:47:26.73M
2015-11-10T15:47:13.840Z|I-OCEAN7-304-XXXX|  28.27  12.728  40.131  34.444 1499.0808 15:47:26.93M
2015-11-10T15:47:14.040Z|I-OCEAN7-304-XXXX|  28.28  12.728  40.126  34.439 1499.0746 15:47:27.15M
2015-11-10T15:47:14.245Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.125  34.439 1499.0730 15:47:27.35M
2015-11-10T15:47:14.440Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.125  34.439 1499.0728 15:47:27.55M
2015-11-10T15:47:14.650Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.126  34.439 1499.0734 15:47:27.75M
2015-11-10T15:47:14.855Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.126  34.440 1499.0740 15:47:27.95M
2015-11-10T15:47:15.055Z|I-OCEAN7-304-XXXX|  28.30  12.727  40.127  34.440 1499.0750 15:47:28.17M
2015-11-10T15:47:15.260Z|I-OCEAN7-304-XXXX|  28.31  12.727  40.127  34.440 1499.0750 15:47:28.37M
2015-11-10T15:47:15.465Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.126  34.440 1499.0750 15:47:28.57M
2015-11-10T15:47:15.665Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.125  34.439 1499.0750 15:47:28.77M
2015-11-10T15:47:15.865Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.125  34.438 1499.0745 15:47:28.96M
2015-11-10T15:47:16.070Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.124  34.437 1499.0737 15:47:29.18M
2015-11-10T15:47:16.275Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.123  34.436 1499.0734 15:47:29.38M
2015-11-10T15:47:16.495Z|I-OCEAN7-304-XXXX|  28.30  12.728  40.122  34.435 1499.0717 15:47:29.58M
2015-11-10T15:47:16.680Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.121  34.434 1499.0717 15:47:29.80M
2015-11-10T15:47:16.885Z|I-OCEAN7-304-XXXX|  28.39  12.728  40.125  34.438 1499.0758 15:47:30.00M
2015-11-10T15:47:17.085Z|I-OCEAN7-304-XXXX|  28.40  12.728  40.125  34.438 1499.0770 15:47:30.20M
2015-11-10T15:47:17.290Z|I-OCEAN7-304-XXXX|  28.43  12.728  40.127  34.439 1499.0797 15:47:30.40M
2015-11-10T15:47:17.490Z|I-OCEAN7-304-XXXX|  28.43  12.729  40.128  34.440 1499.0813 15:47:30.59M
2015-11-10T15:47:17.695Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.126  34.438 1499.0790 15:47:30.79M
2015-11-10T15:47:17.895Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.125  34.437 1499.0787 15:47:31.01M
2015-11-10T15:47:18.100Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.124  34.436 1499.0787 15:47:31.21M
2015-11-10T15:47:18.305Z|I-OCEAN7-304-XXXX|  28.40  12.730  40.123  34.435 1499.0789 15:47:31.41M
2015-11-10T15:47:18.505Z|I-OCEAN7-304-XXXX|  28.40  12.730  40.122  34.434 1499.0776 15:47:31.61M
2015-11-10T15:47:18.710Z|I-OCEAN7-304-XXXX|  28.40  12.730  40.122  34.434 1499.0771 15:47:31.81M
2015-11-10T15:47:18.910Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.121  34.433 1499.0756 15:47:32.03M
2015-11-10T15:47:19.115Z|I-OCEAN7-304-XXXX|  28.38  12.729  40.121  34.433 1499.0740 15:47:32.23M
2015-11-10T15:47:19.320Z|I-OCEAN7-304-XXXX|  28.38  12.729  40.120  34.432 1499.0730 15:47:32.43M
2015-11-10T15:47:19.520Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.120  34.432 1499.0730 15:47:32.62M
2015-11-10T15:47:19.725Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.120  34.432 1499.0731 15:47:32.82M
2015-11-10T15:47:19.930Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.121  34.433 1499.0736 15:47:33.04M
2015-11-10T15:47:20.130Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.122  34.434 1499.0737 15:47:33.24M
2015-11-10T15:47:20.335Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.122  34.434 1499.0739 15:47:33.44M
2015-11-10T15:47:20.540Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.121  34.433 1499.0721 15:47:33.64M
2015-11-10T15:47:20.740Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.121  34.434 1499.0723 15:47:33.84M
2015-11-10T15:47:20.960Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.122  34.434 1499.0723 15:47:34.06M
2015-11-10T15:47:21.145Z|I-OCEAN7-304-XXXX|  28.27  12.728  40.122  34.434 1499.0712 15:47:34.27M
2015-11-10T15:47:21.350Z|I-OCEAN7-304-XXXX|  28.27  12.728  40.121  34.434 1499.0702 15:47:34.45M
2015-11-10T15:47:21.555Z|I-OCEAN7-304-XXXX|  28.28  12.728  40.125  34.438 1499.0740 15:47:34.65M
2015-11-10T15:47:21.755Z|I-OCEAN7-304-XXXX|  28.30  12.728  40.125  34.438 1499.0750 15:47:34.85M
2015-11-10T15:47:21.960Z|I-OCEAN7-304-XXXX|  28.27  12.728  40.125  34.438 1499.0753 15:47:35.07M
2015-11-10T15:47:22.160Z|I-OCEAN7-304-XXXX|  28.22  12.728  40.125  34.438 1499.0747 15:47:35.27M
2015-11-10T15:47:22.365Z|I-OCEAN7-304-XXXX|  28.22  12.729  40.124  34.436 1499.0743 15:47:35.47M
2015-11-10T15:47:22.565Z|I-OCEAN7-304-XXXX|  28.21  12.729  40.123  34.435 1499.0739 15:47:35.67M
2015-11-10T15:47:22.791Z|I-OCEAN7-304-XXXX|  28.21  12.729  40.123  34.435 1499.0739 15:47:35.87M
2015-11-10T15:47:22.971Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.124  34.435 1499.0751 15:47:36.09M
2015-11-10T15:47:23.175Z|I-OCEAN7-304-XXXX|  28.21  12.729  40.123  34.435 1499.0745 15:47:36.29M
2015-11-10T15:47:23.380Z|I-OCEAN7-304-XXXX|  28.22  12.729  40.123  34.435 1499.0745 15:47:36.49M
2015-11-10T15:47:23.580Z|I-OCEAN7-304-XXXX|  28.22  12.730  40.123  34.434 1499.0746 15:47:36.69M
2015-11-10T15:47:23.785Z|I-OCEAN7-304-XXXX|  28.22  12.730  40.122  34.434 1499.0747 15:47:36.88M
2015-11-10T15:47:23.990Z|I-OCEAN7-304-XXXX|  28.18  12.730  40.116  34.428 1499.0673 15:47:37.10M
2015-11-10T15:47:24.190Z|I-OCEAN7-304-XXXX|  28.18  12.730  40.117  34.428 1499.0690 15:47:37.30M
2015-11-10T15:47:24.395Z|I-OCEAN7-304-XXXX|  28.17  12.730  40.117  34.428 1499.0686 15:47:37.50M
2015-11-10T15:47:24.600Z|I-OCEAN7-304-XXXX|  28.19  12.730  40.116  34.427 1499.0681 15:47:37.70M
2015-11-10T15:47:24.800Z|I-OCEAN7-304-XXXX|  28.21  12.730  40.115  34.426 1499.0671 15:47:37.90M
2015-11-10T15:47:25.005Z|I-OCEAN7-304-XXXX|  28.21  12.730  40.119  34.430 1499.0712 15:47:38.12M
2015-11-10T15:47:25.210Z|I-OCEAN7-304-XXXX|  28.16  12.730  40.120  34.431 1499.0706 15:47:38.32M
2015-11-10T15:47:25.425Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.121  34.433 1499.0717 15:47:38.52M
2015-11-10T15:47:25.615Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.119  34.432 1499.0686 15:47:38.73M
2015-11-10T15:47:25.815Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.119  34.431 1499.0681 15:47:38.91M
2015-11-10T15:47:26.015Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.118  34.430 1499.0665 15:47:39.13M
2015-11-10T15:47:26.220Z|I-OCEAN7-304-XXXX|  28.24  12.729  40.116  34.429 1499.0653 15:47:39.33M
2015-11-10T15:47:26.425Z|I-OCEAN7-304-XXXX|  28.25  12.728  40.115  34.428 1499.0632 15:47:39.53M
2015-11-10T15:47:26.625Z|I-OCEAN7-304-XXXX|  28.29  12.728  40.115  34.428 1499.0632 15:47:39.73M
2015-11-10T15:47:26.835Z|I-OCEAN7-304-XXXX|  28.28  12.728  40.115  34.428 1499.0634 15:47:39.93M
2015-11-10T15:47:27.035Z|I-OCEAN7-304-XXXX|  28.30  12.728  40.115  34.428 1499.0647 15:47:40.15M
2015-11-10T15:47:27.235Z|I-OCEAN7-304-XXXX|  28.33  12.726  40.116  34.430 1499.0609 15:47:40.35M
2015-11-10T15:47:27.440Z|I-OCEAN7-304-XXXX|  28.35  12.726  40.115  34.430 1499.0610 15:47:40.54M
2015-11-10T15:47:27.645Z|I-OCEAN7-304-XXXX|  28.35  12.726  40.115  34.430 1499.0610 15:47:40.74M
2015-11-10T15:47:27.845Z|I-OCEAN7-304-XXXX|  28.36  12.726  40.115  34.430 1499.0605 15:47:40.94M
2015-11-10T15:47:28.050Z|I-OCEAN7-304-XXXX|  28.36  12.726  40.118  34.433 1499.0635 15:47:41.16M
2015-11-10T15:47:28.255Z|I-OCEAN7-304-XXXX|  28.40  12.726  40.118  34.433 1499.0642 15:47:41.36M
2015-11-10T15:47:28.460Z|I-OCEAN7-304-XXXX|  28.41  12.726  40.118  34.432 1499.0640 15:47:41.56M
2015-11-10T15:47:28.660Z|I-OCEAN7-304-XXXX|  28.44  12.726  40.122  34.436 1499.0692 15:47:41.76M
2015-11-10T15:47:28.860Z|I-OCEAN7-304-XXXX|  28.48  12.727  40.122  34.436 1499.0713 15:47:41.96M
2015-11-10T15:47:29.065Z|I-OCEAN7-304-XXXX|  28.48  12.727  40.122  34.436 1499.0724 15:47:42.18M
2015-11-10T15:47:29.265Z|I-OCEAN7-304-XXXX|  28.46  12.727  40.123  34.436 1499.0731 15:47:42.38M
2015-11-10T15:47:29.470Z|I-OCEAN7-304-XXXX|  28.49  12.728  40.123  34.436 1499.0748 15:47:42.57M
2015-11-10T15:47:29.676Z|I-OCEAN7-304-XXXX|  28.50  12.728  40.124  34.437 1499.0765 15:47:42.77M
2015-11-10T15:47:29.895Z|I-OCEAN7-304-XXXX|  28.54  12.728  40.125  34.437 1499.0786 15:47:42.97M
2015-11-10T15:47:30.075Z|I-OCEAN7-304-XXXX|  28.53  12.728  40.126  34.438 1499.0802 15:47:43.21M
2015-11-10T15:47:30.300Z|I-OCEAN7-304-XXXX|  28.53  12.729  40.126  34.438 1499.0809 15:47:43.39M
2015-11-10T15:47:30.485Z|I-OCEAN7-304-XXXX|  28.53  12.729  40.120  34.433 1499.0751 15:47:43.59M
2015-11-10T15:47:30.690Z|I-OCEAN7-304-XXXX|  28.51  12.729  40.120  34.432 1499.0739 15:47:43.79M
2015-11-10T15:47:30.890Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.119  34.431 1499.0729 15:47:44.01M
2015-11-10T15:47:31.095Z|I-OCEAN7-304-XXXX|  28.42  12.729  40.118  34.431 1499.0720 15:47:44.21M
2015-11-10T15:47:31.300Z|I-OCEAN7-304-XXXX|  28.44  12.729  40.117  34.429 1499.0703 15:47:44.41M
2015-11-10T15:47:31.500Z|I-OCEAN7-304-XXXX|  28.37  12.729  40.120  34.432 1499.0712 15:47:44.61M
2015-11-10T15:47:31.705Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.120  34.433 1499.0717 15:47:44.80M
2015-11-10T15:47:31.910Z|I-OCEAN7-304-XXXX|  28.34  12.728  40.121  34.434 1499.0719 15:47:45.02M
2015-11-10T15:47:32.110Z|I-OCEAN7-304-XXXX|  28.31  12.728  40.123  34.436 1499.0735 15:47:45.22M
2015-11-10T15:47:32.315Z|I-OCEAN7-304-XXXX|  28.31  12.728  40.123  34.436 1499.0743 15:47:45.42M
2015-11-10T15:47:32.516Z|I-OCEAN7-304-XXXX|  28.26  12.728  40.124  34.436 1499.0736 15:47:45.62M
2015-11-10T15:47:32.720Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.124  34.436 1499.0731 15:47:45.82M
2015-11-10T15:47:32.921Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.127  34.439 1499.0779 15:47:46.04M
2015-11-10T15:47:33.126Z|I-OCEAN7-304-XXXX|  28.20  12.729  40.128  34.439 1499.0785 15:47:46.24M
2015-11-10T15:47:33.330Z|I-OCEAN7-304-XXXX|  28.17  12.729  40.128  34.439 1499.0786 15:47:46.44M
2015-11-10T15:47:33.530Z|I-OCEAN7-304-XXXX|  28.16  12.729  40.127  34.439 1499.0780 15:47:46.63M
2015-11-10T15:47:33.730Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.126  34.438 1499.0764 15:47:46.83M
2015-11-10T15:47:33.935Z|I-OCEAN7-304-XXXX|  28.13  12.730  40.126  34.437 1499.0768 15:47:47.05M
2015-11-10T15:47:34.141Z|I-OCEAN7-304-XXXX|  28.11  12.730  40.126  34.438 1499.0763 15:47:47.25M
2015-11-10T15:47:34.361Z|I-OCEAN7-304-XXXX|  28.07  12.730  40.127  34.438 1499.0769 15:47:47.45M
2015-11-10T15:47:34.546Z|I-OCEAN7-304-XXXX|  28.04  12.730  40.121  34.433 1499.0706 15:47:47.67M
2015-11-10T15:47:34.745Z|I-OCEAN7-304-XXXX|  28.07  12.730  40.124  34.436 1499.0746 15:47:47.85M
2015-11-10T15:47:34.954Z|I-OCEAN7-304-XXXX|  28.10  12.730  40.125  34.437 1499.0762 15:47:48.07M
2015-11-10T15:47:35.156Z|I-OCEAN7-304-XXXX|  28.14  12.730  40.126  34.437 1499.0780 15:47:48.27M
2015-11-10T15:47:35.356Z|I-OCEAN7-304-XXXX|  28.11  12.730  40.123  34.434 1499.0747 15:47:48.47M
2015-11-10T15:47:35.561Z|I-OCEAN7-304-XXXX|  28.11  12.731  40.123  34.433 1499.0746 15:47:48.66M
2015-11-10T15:47:35.766Z|I-OCEAN7-304-XXXX|  28.11  12.731  40.121  34.432 1499.0736 15:47:48.86M
2015-11-10T15:47:35.971Z|I-OCEAN7-304-XXXX|  28.14  12.731  40.120  34.431 1499.0725 15:47:49.08M
2015-11-10T15:47:36.171Z|I-OCEAN7-304-XXXX|  28.17  12.731  40.119  34.430 1499.0719 15:47:49.28M
2015-11-10T15:47:36.371Z|I-OCEAN7-304-XXXX|  28.19  12.730  40.118  34.429 1499.0710 15:47:49.48M
2015-11-10T15:47:36.576Z|I-OCEAN7-304-XXXX|  28.20  12.730  40.118  34.429 1499.0708 15:47:49.68M
2015-11-10T15:47:36.781Z|I-OCEAN7-304-XXXX|  28.22  12.730  40.115  34.426 1499.0680 15:47:49.88M
2015-11-10T15:47:36.981Z|I-OCEAN7-304-XXXX|  28.27  12.730  40.115  34.427 1499.0686 15:47:50.10M
2015-11-10T15:47:37.186Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.116  34.427 1499.0691 15:47:50.29M
2015-11-10T15:47:37.391Z|I-OCEAN7-304-XXXX|  28.31  12.730  40.116  34.427 1499.0697 15:47:50.49M
2015-11-10T15:47:37.591Z|I-OCEAN7-304-XXXX|  28.33  12.730  40.116  34.427 1499.0699 15:47:50.69M
2015-11-10T15:47:37.796Z|I-OCEAN7-304-XXXX|  28.35  12.730  40.116  34.427 1499.0699 15:47:50.89M
2015-11-10T15:47:37.996Z|I-OCEAN7-304-XXXX|  28.34  12.730  40.115  34.427 1499.0691 15:47:51.11M
2015-11-10T15:47:38.201Z|I-OCEAN7-304-XXXX|  28.34  12.730  40.115  34.427 1499.0676 15:47:51.31M
2015-11-10T15:47:38.401Z|I-OCEAN7-304-XXXX|  28.36  12.730  40.115  34.427 1499.0679 15:47:51.51M
2015-11-10T15:47:38.606Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.116  34.428 1499.0686 15:47:51.70M
2015-11-10T15:47:38.826Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.116  34.428 1499.0691 15:47:51.91M
2015-11-10T15:47:39.011Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.116  34.428 1499.0686 15:47:52.14M
2015-11-10T15:47:39.216Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.116  34.429 1499.0686 15:47:52.32M
2015-11-10T15:47:39.421Z|I-OCEAN7-304-XXXX|  28.45  12.728  40.118  34.430 1499.0697 15:47:52.52M
2015-11-10T15:47:39.616Z|I-OCEAN7-304-XXXX|  28.45  12.728  40.118  34.431 1499.0706 15:47:52.72M
2015-11-10T15:47:39.826Z|I-OCEAN7-304-XXXX|  28.45  12.728  40.119  34.432 1499.0702 15:47:52.92M
2015-11-10T15:47:40.026Z|I-OCEAN7-304-XXXX|  28.43  12.728  40.119  34.432 1499.0702 15:47:53.14M
2015-11-10T15:47:40.231Z|I-OCEAN7-304-XXXX|  28.43  12.728  40.120  34.433 1499.0713 15:47:53.34M
2015-11-10T15:47:40.431Z|I-OCEAN7-304-XXXX|  28.42  12.728  40.121  34.434 1499.0726 15:47:53.54M
2015-11-10T15:47:40.636Z|I-OCEAN7-304-XXXX|  28.40  12.728  40.122  34.435 1499.0739 15:47:53.73M
2015-11-10T15:47:40.836Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.123  34.435 1499.0751 15:47:53.94M
2015-11-10T15:47:41.041Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.123  34.435 1499.0752 15:47:54.15M
2015-11-10T15:47:41.246Z|I-OCEAN7-304-XXXX|  28.38  12.729  40.123  34.435 1499.0754 15:47:54.36M
2015-11-10T15:47:41.446Z|I-OCEAN7-304-XXXX|  28.38  12.729  40.128  34.440 1499.0817 15:47:54.55M
2015-11-10T15:47:41.651Z|I-OCEAN7-304-XXXX|  28.37  12.729  40.128  34.441 1499.0811 15:47:54.75M
2015-11-10T15:47:41.856Z|I-OCEAN7-304-XXXX|  28.31  12.728  40.128  34.440 1499.0792 15:47:54.95M
2015-11-10T15:47:42.056Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.127  34.439 1499.0784 15:47:55.17M
2015-11-10T15:47:42.261Z|I-OCEAN7-304-XXXX|  28.30  12.729  40.126  34.438 1499.0780 15:47:55.37M
2015-11-10T15:47:42.461Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.125  34.437 1499.0771 15:47:55.57M
2015-11-10T15:47:42.666Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.124  34.436 1499.0767 15:47:55.77M
2015-11-10T15:47:42.871Z|I-OCEAN7-304-XXXX|  28.26  12.730  40.124  34.435 1499.0773 15:47:55.97M
2015-11-10T15:47:43.071Z|I-OCEAN7-304-XXXX|  28.24  12.730  40.123  34.434 1499.0765 15:47:56.19M
2015-11-10T15:47:43.291Z|I-OCEAN7-304-XXXX|  28.26  12.730  40.122  34.432 1499.0758 15:47:56.38M
2015-11-10T15:47:43.481Z|I-OCEAN7-304-XXXX|  28.27  12.730  40.121  34.431 1499.0746 15:47:56.60M
2015-11-10T15:47:43.681Z|I-OCEAN7-304-XXXX|  28.31  12.731  40.119  34.430 1499.0745 15:47:56.78M
2015-11-10T15:47:43.886Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.118  34.429 1499.0735 15:47:57.00M
2015-11-10T15:47:44.086Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.114  34.425 1499.0697 15:47:57.20M
2015-11-10T15:47:44.291Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.115  34.425 1499.0713 15:47:57.40M
2015-11-10T15:47:44.496Z|I-OCEAN7-304-XXXX|  28.37  12.731  40.116  34.426 1499.0730 15:47:57.60M
2015-11-10T15:47:44.696Z|I-OCEAN7-304-XXXX|  28.34  12.732  40.116  34.426 1499.0739 15:47:57.80M
2015-11-10T15:47:44.901Z|I-OCEAN7-304-XXXX|  28.37  12.732  40.117  34.426 1499.0753 15:47:58.02M
2015-11-10T15:47:45.101Z|I-OCEAN7-304-XXXX|  28.38  12.732  40.117  34.426 1499.0765 15:47:58.22M
2015-11-10T15:47:45.306Z|I-OCEAN7-304-XXXX|  28.36  12.732  40.117  34.426 1499.0768 15:47:58.41M
2015-11-10T15:47:45.506Z|I-OCEAN7-304-XXXX|  28.36  12.732  40.118  34.428 1499.0773 15:47:58.61M
2015-11-10T15:47:45.711Z|I-OCEAN7-304-XXXX|  28.37  12.732  40.114  34.424 1499.0721 15:47:58.81M
2015-11-10T15:47:45.911Z|I-OCEAN7-304-XXXX|  28.37  12.731  40.114  34.424 1499.0702 15:47:59.03M
2015-11-10T15:47:46.121Z|I-OCEAN7-304-XXXX|  28.37  12.731  40.114  34.424 1499.0692 15:47:59.23M
2015-11-10T15:47:46.321Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.114  34.425 1499.0690 15:47:59.43M
2015-11-10T15:47:46.526Z|I-OCEAN7-304-XXXX|  28.35  12.731  40.114  34.425 1499.0692 15:47:59.63M
2015-11-10T15:47:46.726Z|I-OCEAN7-304-XXXX|  28.31  12.730  40.114  34.425 1499.0679 15:47:59.83M
2015-11-10T15:47:46.931Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.113  34.425 1499.0659 15:48:00.04M
2015-11-10T15:47:47.136Z|I-OCEAN7-304-XXXX|  28.29  12.730  40.113  34.425 1499.0651 15:48:00.25M
2015-11-10T15:47:47.336Z|I-OCEAN7-304-XXXX|  28.26  12.730  40.113  34.425 1499.0645 15:48:00.44M
2015-11-10T15:47:47.541Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.113  34.425 1499.0631 15:48:00.64M
2015-11-10T15:47:47.761Z|I-OCEAN7-304-XXXX|  28.18  12.729  40.113  34.425 1499.0618 15:48:00.84M
2015-11-10T15:47:47.946Z|I-OCEAN7-304-XXXX|  28.15  12.729  40.116  34.428 1499.0637 15:48:01.08M
2015-11-10T15:47:48.151Z|I-OCEAN7-304-XXXX|  28.11  12.728  40.116  34.429 1499.0623 15:48:01.26M
2015-11-10T15:47:48.351Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.116  34.429 1499.0619 15:48:01.46M
2015-11-10T15:47:48.556Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.116  34.429 1499.0624 15:48:01.66M
2015-11-10T15:47:48.769Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.116  34.429 1499.0625 15:48:01.86M
2015-11-10T15:47:48.956Z|I-OCEAN7-304-XXXX|  28.12  12.729  40.116  34.429 1499.0626 15:48:02.08M
2015-11-10T15:47:49.161Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.116  34.429 1499.0629 15:48:02.27M
2015-11-10T15:47:49.366Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.117  34.430 1499.0630 15:48:02.47M
2015-11-10T15:47:49.571Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.117  34.430 1499.0625 15:48:02.67M
2015-11-10T15:47:49.771Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.117  34.430 1499.0621 15:48:02.87M
2015-11-10T15:47:49.976Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.117  34.430 1499.0615 15:48:03.09M
2015-11-10T15:47:50.190Z|I-OCEAN7-304-XXXX|  28.12  12.727  40.117  34.431 1499.0612 15:48:03.29M
2015-11-10T15:47:50.381Z|I-OCEAN7-304-XXXX|  28.12  12.727  40.117  34.431 1499.0605 15:48:03.49M
2015-11-10T15:47:50.586Z|I-OCEAN7-304-XXXX|  28.14  12.727  40.116  34.430 1499.0598 15:48:03.69M
2015-11-10T15:47:50.792Z|I-OCEAN7-304-XXXX|  28.19  12.727  40.116  34.431 1499.0593 15:48:03.89M
2015-11-10T15:47:50.992Z|I-OCEAN7-304-XXXX|  28.25  12.726  40.116  34.431 1499.0604 15:48:04.11M
2015-11-10T15:47:51.192Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.116  34.431 1499.0610 15:48:04.31M
2015-11-10T15:47:51.396Z|I-OCEAN7-304-XXXX|  28.32  12.726  40.116  34.431 1499.0615 15:48:04.50M
2015-11-10T15:47:51.596Z|I-OCEAN7-304-XXXX|  28.36  12.726  40.116  34.431 1499.0619 15:48:04.70M
2015-11-10T15:47:51.805Z|I-OCEAN7-304-XXXX|  28.36  12.726  40.117  34.432 1499.0619 15:48:04.90M
2015-11-10T15:47:52.006Z|I-OCEAN7-304-XXXX|  28.36  12.726  40.117  34.432 1499.0615 15:48:05.12M
2015-11-10T15:47:52.226Z|I-OCEAN7-304-XXXX|  28.39  12.726  40.117  34.432 1499.0615 15:48:05.32M
2015-11-10T15:47:52.411Z|I-OCEAN7-304-XXXX|  28.39  12.726  40.116  34.432 1499.0604 15:48:05.53M
2015-11-10T15:47:52.616Z|I-OCEAN7-304-XXXX|  28.39  12.726  40.115  34.431 1499.0602 15:48:05.72M
2015-11-10T15:47:52.821Z|I-OCEAN7-304-XXXX|  28.45  12.726  40.115  34.430 1499.0605 15:48:05.92M
2015-11-10T15:47:53.021Z|I-OCEAN7-304-XXXX|  28.43  12.726  40.114  34.429 1499.0593 15:48:06.14M
2015-11-10T15:47:53.226Z|I-OCEAN7-304-XXXX|  28.42  12.726  40.113  34.429 1499.0593 15:48:06.33M
2015-11-10T15:47:53.426Z|I-OCEAN7-304-XXXX|  28.42  12.726  40.106  34.421 1499.0507 15:48:06.53M
2015-11-10T15:47:53.632Z|I-OCEAN7-304-XXXX|  28.43  12.726  40.105  34.420 1499.0507 15:48:06.73M
2015-11-10T15:47:53.832Z|I-OCEAN7-304-XXXX|  28.43  12.727  40.105  34.420 1499.0515 15:48:06.93M
2015-11-10T15:47:54.037Z|I-OCEAN7-304-XXXX|  28.43  12.727  40.107  34.422 1499.0532 15:48:07.15M
2015-11-10T15:47:54.236Z|I-OCEAN7-304-XXXX|  28.41  12.727  40.109  34.424 1499.0549 15:48:07.35M
2015-11-10T15:47:54.441Z|I-OCEAN7-304-XXXX|  28.41  12.727  40.109  34.424 1499.0559 15:48:07.55M
2015-11-10T15:47:54.646Z|I-OCEAN7-304-XXXX|  28.41  12.727  40.111  34.425 1499.0577 15:48:07.75M
2015-11-10T15:47:54.851Z|I-OCEAN7-304-XXXX|  28.41  12.727  40.111  34.425 1499.0588 15:48:07.95M
2015-11-10T15:47:55.051Z|I-OCEAN7-304-XXXX|  28.35  12.727  40.112  34.426 1499.0591 15:48:08.17M
2015-11-10T15:47:55.256Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.113  34.427 1499.0610 15:48:08.36M
2015-11-10T15:47:55.456Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.114  34.428 1499.0621 15:48:08.57M
2015-11-10T15:47:55.661Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.113  34.427 1499.0618 15:48:08.76M
2015-11-10T15:47:55.861Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.114  34.427 1499.0627 15:48:08.96M
2015-11-10T15:47:56.066Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.115  34.428 1499.0629 15:48:09.18M
2015-11-10T15:47:56.271Z|I-OCEAN7-304-XXXX|  28.33  12.727  40.114  34.428 1499.0607 15:48:09.38M
2015-11-10T15:47:56.472Z|I-OCEAN7-304-XXXX|  28.33  12.727  40.114  34.428 1499.0609 15:48:09.58M
2015-11-10T15:47:56.691Z|I-OCEAN7-304-XXXX|  28.33  12.727  40.114  34.429 1499.0609 15:48:09.78M
2015-11-10T15:47:56.882Z|I-OCEAN7-304-XXXX|  28.36  12.727  40.114  34.428 1499.0610 15:48:10.01M
2015-11-10T15:47:57.082Z|I-OCEAN7-304-XXXX|  28.33  12.727  40.114  34.428 1499.0610 15:48:10.20M
2015-11-10T15:47:57.287Z|I-OCEAN7-304-XXXX|  28.33  12.727  40.115  34.429 1499.0618 15:48:10.39M
2015-11-10T15:47:57.487Z|I-OCEAN7-304-XXXX|  28.34  12.727  40.115  34.429 1499.0624 15:48:10.59M
2015-11-10T15:47:57.687Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.115  34.429 1499.0621 15:48:10.79M
2015-11-10T15:47:57.892Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.114  34.428 1499.0605 15:48:11.01M
2015-11-10T15:47:58.097Z|I-OCEAN7-304-XXXX|  28.37  12.727  40.114  34.428 1499.0612 15:48:11.21M
2015-11-10T15:47:58.297Z|I-OCEAN7-304-XXXX|  28.35  12.727  40.114  34.428 1499.0612 15:48:11.41M
2015-11-10T15:47:58.502Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.114  34.428 1499.0620 15:48:11.61M
2015-11-10T15:47:58.707Z|I-OCEAN7-304-XXXX|  28.34  12.728  40.114  34.428 1499.0623 15:48:11.81M
2015-11-10T15:47:58.907Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.108  34.421 1499.0552 15:48:12.03M
2015-11-10T15:47:59.112Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.108  34.421 1499.0555 15:48:12.22M
2015-11-10T15:47:59.317Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.115  34.428 1499.0643 15:48:12.42M
2015-11-10T15:47:59.517Z|I-OCEAN7-304-XXXX|  28.35  12.729  40.116  34.428 1499.0663 15:48:12.62M
2015-11-10T15:47:59.722Z|I-OCEAN7-304-XXXX|  28.33  12.729  40.117  34.429 1499.0668 15:48:12.82M
2015-11-10T15:47:59.922Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.117  34.430 1499.0676 15:48:13.04M