2015-11-10T15:44:00.136Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.112 34.426 1499.0586 15:44:13.26M 2015-11-10T15:44:00.342Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.113 34.426 1499.0601 15:44:13.44M 2015-11-10T15:44:00.541Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.113 34.427 1499.0605 15:44:13.64M 2015-11-10T15:44:00.741Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.113 34.427 1499.0610 15:44:13.84M 2015-11-10T15:44:00.946Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.113 34.427 1499.0612 15:44:14.05M 2015-11-10T15:44:01.151Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.113 34.426 1499.0613 15:44:14.25M 2015-11-10T15:44:01.351Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.116 34.429 1499.0632 15:44:14.45M 2015-11-10T15:44:01.557Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.117 34.430 1499.0643 15:44:14.65M 2015-11-10T15:44:01.761Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.117 34.430 1499.0642 15:44:14.85M 2015-11-10T15:44:01.962Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.117 34.430 1499.0631 15:44:15.07M 2015-11-10T15:44:02.167Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.116 34.429 1499.0626 15:44:15.27M 2015-11-10T15:44:02.372Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.116 34.430 1499.0621 15:44:15.46M 2015-11-10T15:44:02.572Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.116 34.430 1499.0620 15:44:15.67M 2015-11-10T15:44:02.777Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.117 34.432 1499.0621 15:44:15.87M 2015-11-10T15:44:02.977Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.117 34.432 1499.0603 15:44:16.08M 2015-11-10T15:44:03.181Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.111 34.426 1499.0535 15:44:16.28M 2015-11-10T15:44:03.387Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.110 34.425 1499.0514 15:44:16.48M 2015-11-10T15:44:03.587Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.110 34.425 1499.0514 15:44:16.68M 2015-11-10T15:44:03.787Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.110 34.425 1499.0522 15:44:16.88M 2015-11-10T15:44:03.992Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.117 34.432 1499.0601 15:44:17.10M 2015-11-10T15:44:04.192Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.117 34.432 1499.0601 15:44:17.30M 2015-11-10T15:44:04.417Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.116 34.431 1499.0598 15:44:17.49M 2015-11-10T15:44:04.602Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.115 34.430 1499.0590 15:44:17.71M 2015-11-10T15:44:04.802Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.114 34.429 1499.0590 15:44:17.90M 2015-11-10T15:44:05.012Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.113 34.428 1499.0587 15:44:18.11M 2015-11-10T15:44:05.212Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.113 34.428 1499.0601 15:44:18.31M 2015-11-10T15:44:05.417Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.113 34.427 1499.0596 15:44:18.51M 2015-11-10T15:44:05.617Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.113 34.427 1499.0594 15:44:18.71M 2015-11-10T15:44:05.822Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.114 34.427 1499.0621 15:44:18.91M 2015-11-10T15:44:06.022Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.114 34.427 1499.0636 15:44:19.13M 2015-11-10T15:44:06.227Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.125 34.437 1499.0758 15:44:19.33M 2015-11-10T15:44:06.427Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0724 15:44:19.53M 2015-11-10T15:44:06.632Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.120 34.432 1499.0719 15:44:19.72M 2015-11-10T15:44:06.837Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.119 34.432 1499.0708 15:44:19.92M 2015-11-10T15:44:07.042Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.119 34.432 1499.0704 15:44:20.14M 2015-11-10T15:44:07.270Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.119 34.431 1499.0699 15:44:20.34M 2015-11-10T15:44:07.447Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.118 34.431 1499.0688 15:44:20.54M 2015-11-10T15:44:07.647Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.112 34.425 1499.0615 15:44:20.74M 2015-11-10T15:44:07.852Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.112 34.425 1499.0604 15:44:20.94M 2015-11-10T15:44:08.052Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.112 34.425 1499.0598 15:44:21.16M 2015-11-10T15:44:08.257Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.112 34.426 1499.0597 15:44:21.36M 2015-11-10T15:44:08.462Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.112 34.425 1499.0603 15:44:21.56M 2015-11-10T15:44:08.662Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.112 34.425 1499.0601 15:44:21.76M 2015-11-10T15:44:08.882Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.110 34.423 1499.0580 15:44:21.95M 2015-11-10T15:44:09.074Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.110 34.424 1499.0581 15:44:22.19M 2015-11-10T15:44:09.267Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.116 34.429 1499.0640 15:44:22.37M 2015-11-10T15:44:09.473Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.116 34.430 1499.0646 15:44:22.57M 2015-11-10T15:44:09.677Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.117 34.431 1499.0647 15:44:22.77M 2015-11-10T15:44:09.882Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.114 34.427 1499.0602 15:44:22.97M 2015-11-10T15:44:10.082Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.427 1499.0594 15:44:23.19M 2015-11-10T15:44:10.287Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.111 34.425 1499.0574 15:44:23.38M 2015-11-10T15:44:10.487Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.109 34.423 1499.0547 15:44:23.59M 2015-11-10T15:44:10.692Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.109 34.423 1499.0552 15:44:23.78M 2015-11-10T15:44:10.897Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.109 34.423 1499.0551 15:44:24.00M 2015-11-10T15:44:11.102Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.109 34.423 1499.0559 15:44:24.20M 2015-11-10T15:44:11.302Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.110 34.424 1499.0576 15:44:24.40M 2015-11-10T15:44:11.507Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.425 1499.0586 15:44:24.60M 2015-11-10T15:44:11.707Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.125 34.438 1499.0741 15:44:24.80M 2015-11-10T15:44:11.912Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.127 34.440 1499.0756 15:44:25.02M 2015-11-10T15:44:12.117Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.134 34.447 1499.0839 15:44:25.22M 2015-11-10T15:44:12.317Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.135 34.447 1499.0840 15:44:25.42M 2015-11-10T15:44:12.522Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.135 34.447 1499.0851 15:44:25.62M 2015-11-10T15:44:12.722Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.135 34.447 1499.0857 15:44:25.82M 2015-11-10T15:44:12.927Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.134 34.446 1499.0862 15:44:26.03M 2015-11-10T15:44:13.127Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.134 34.446 1499.0867 15:44:26.23M 2015-11-10T15:44:13.352Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.134 34.445 1499.0872 15:44:26.43M 2015-11-10T15:44:13.537Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.133 34.444 1499.0867 15:44:26.65M 2015-11-10T15:44:13.738Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.133 34.444 1499.0873 15:44:26.83M 2015-11-10T15:44:13.942Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.128 34.439 1499.0808 15:44:27.05M 2015-11-10T15:44:14.147Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.127 34.438 1499.0793 15:44:27.25M 2015-11-10T15:44:14.347Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.128 34.440 1499.0806 15:44:27.45M 2015-11-10T15:44:14.552Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.129 34.440 1499.0813 15:44:27.65M 2015-11-10T15:44:14.752Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.125 34.437 1499.0776 15:44:27.85M 2015-11-10T15:44:14.957Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.125 34.436 1499.0765 15:44:28.06M 2015-11-10T15:44:15.162Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.123 34.435 1499.0751 15:44:28.26M 2015-11-10T15:44:15.362Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.124 34.435 1499.0753 15:44:28.46M 2015-11-10T15:44:15.567Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.121 34.433 1499.0725 15:44:28.66M 2015-11-10T15:44:15.767Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.120 34.432 1499.0728 15:44:28.86M 2015-11-10T15:44:15.972Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.119 34.431 1499.0706 15:44:29.08M 2015-11-10T15:44:16.172Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.118 34.430 1499.0685 15:44:29.28M 2015-11-10T15:44:16.377Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.116 34.429 1499.0668 15:44:29.47M 2015-11-10T15:44:16.582Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.115 34.428 1499.0643 15:44:29.68M 2015-11-10T15:44:16.782Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.114 34.427 1499.0643 15:44:29.88M 2015-11-10T15:44:16.987Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.114 34.427 1499.0640 15:44:30.09M 2015-11-10T15:44:17.193Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.113 34.426 1499.0637 15:44:30.29M 2015-11-10T15:44:17.392Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.119 34.432 1499.0708 15:44:30.49M 2015-11-10T15:44:17.592Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.132 34.444 1499.0868 15:44:30.69M 2015-11-10T15:44:17.817Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.133 34.445 1499.0875 15:44:30.89M 2015-11-10T15:44:18.002Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.134 34.446 1499.0885 15:44:31.13M 2015-11-10T15:44:18.230Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.134 34.446 1499.0895 15:44:31.31M 2015-11-10T15:44:18.412Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.135 34.447 1499.0903 15:44:31.51M 2015-11-10T15:44:18.612Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.130 34.442 1499.0842 15:44:31.71M 2015-11-10T15:44:18.812Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.129 34.441 1499.0825 15:44:31.91M 2015-11-10T15:44:19.017Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.128 34.439 1499.0817 15:44:32.12M 2015-11-10T15:44:19.222Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.126 34.438 1499.0800 15:44:32.32M 2015-11-10T15:44:19.422Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.126 34.437 1499.0798 15:44:32.52M 2015-11-10T15:44:19.627Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.125 34.436 1499.0779 15:44:32.72M 2015-11-10T15:44:19.828Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.124 34.436 1499.0760 15:44:32.92M 2015-11-10T15:44:20.041Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.124 34.436 1499.0742 15:44:33.14M 2015-11-10T15:44:20.238Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.124 34.436 1499.0743 15:44:33.34M 2015-11-10T15:44:20.442Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.124 34.436 1499.0742 15:44:33.54M 2015-11-10T15:44:20.642Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.123 34.435 1499.0745 15:44:33.74M 2015-11-10T15:44:20.847Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.123 34.435 1499.0729 15:44:33.94M 2015-11-10T15:44:21.047Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.123 34.434 1499.0726 15:44:34.15M 2015-11-10T15:44:21.252Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.122 34.434 1499.0723 15:44:34.35M 2015-11-10T15:44:21.452Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.122 34.434 1499.0721 15:44:34.55M 2015-11-10T15:44:21.652Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.123 34.435 1499.0729 15:44:34.75M 2015-11-10T15:44:21.870Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.431 1499.0699 15:44:34.95M 2015-11-10T15:44:22.062Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.125 34.437 1499.0759 15:44:35.17M 2015-11-10T15:44:22.282Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.126 34.438 1499.0770 15:44:35.36M 2015-11-10T15:44:22.467Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.129 34.440 1499.0798 15:44:35.58M 2015-11-10T15:44:22.673Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.129 34.439 1499.0807 15:44:35.76M 2015-11-10T15:44:22.873Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.121 34.432 1499.0736 15:44:35.97M 2015-11-10T15:44:23.077Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.121 34.432 1499.0730 15:44:36.18M 2015-11-10T15:44:23.282Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.120 34.431 1499.0725 15:44:36.38M 2015-11-10T15:44:23.482Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.119 34.430 1499.0720 15:44:36.58M 2015-11-10T15:44:23.687Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.121 34.432 1499.0751 15:44:36.78M 2015-11-10T15:44:23.892Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.119 34.430 1499.0742 15:44:37.00M 2015-11-10T15:44:24.092Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.121 34.431 1499.0764 15:44:37.20M 2015-11-10T15:44:24.297Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.122 34.432 1499.0780 15:44:37.40M 2015-11-10T15:44:24.502Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.122 34.433 1499.0791 15:44:37.60M 2015-11-10T15:44:24.702Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.123 34.434 1499.0804 15:44:37.80M 2015-11-10T15:44:24.907Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.119 34.429 1499.0751 15:44:38.02M 2015-11-10T15:44:25.107Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.120 34.430 1499.0773 15:44:38.21M 2015-11-10T15:44:25.312Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.120 34.430 1499.0779 15:44:38.41M 2015-11-10T15:44:25.517Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.121 34.431 1499.0782 15:44:38.61M 2015-11-10T15:44:25.717Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.121 34.432 1499.0793 15:44:38.81M 2015-11-10T15:44:25.922Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.123 34.433 1499.0803 15:44:39.03M 2015-11-10T15:44:26.123Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.124 34.434 1499.0822 15:44:39.23M 2015-11-10T15:44:26.327Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.125 34.435 1499.0833 15:44:39.43M 2015-11-10T15:44:26.533Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.126 34.436 1499.0845 15:44:39.63M 2015-11-10T15:44:26.748Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.119 34.429 1499.0764 15:44:39.83M 2015-11-10T15:44:26.933Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.119 34.429 1499.0760 15:44:40.06M 2015-11-10T15:44:27.138Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.119 34.429 1499.0758 15:44:40.24M 2015-11-10T15:44:27.343Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.118 34.428 1499.0740 15:44:40.44M 2015-11-10T15:44:27.543Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.121 34.431 1499.0779 15:44:40.64M 2015-11-10T15:44:27.748Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.122 34.432 1499.0784 15:44:40.84M 2015-11-10T15:44:27.953Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.122 34.433 1499.0784 15:44:41.06M 2015-11-10T15:44:28.153Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.122 34.434 1499.0778 15:44:41.26M 2015-11-10T15:44:28.358Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.123 34.435 1499.0782 15:44:41.46M 2015-11-10T15:44:28.558Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.120 34.431 1499.0735 15:44:41.65M 2015-11-10T15:44:28.763Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.119 34.431 1499.0721 15:44:41.85M 2015-11-10T15:44:28.968Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.117 34.429 1499.0707 15:44:42.07M 2015-11-10T15:44:29.168Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.116 34.428 1499.0692 15:44:42.27M 2015-11-10T15:44:29.373Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.120 34.432 1499.0731 15:44:42.47M 2015-11-10T15:44:29.578Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.121 34.433 1499.0739 15:44:42.67M 2015-11-10T15:44:29.778Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.120 34.433 1499.0718 15:44:42.87M 2015-11-10T15:44:29.983Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.120 34.433 1499.0708 15:44:43.09M 2015-11-10T15:44:30.191Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.120 34.433 1499.0707 15:44:43.29M 2015-11-10T15:44:30.388Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.121 34.435 1499.0709 15:44:43.49M 2015-11-10T15:44:30.593Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.122 34.436 1499.0714 15:44:43.68M 2015-11-10T15:44:30.793Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.124 34.437 1499.0739 15:44:43.88M 2015-11-10T15:44:30.998Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.123 34.437 1499.0717 15:44:44.10M 2015-11-10T15:44:31.218Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.122 34.436 1499.0709 15:44:44.30M 2015-11-10T15:44:31.403Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.121 34.434 1499.0701 15:44:44.52M 2015-11-10T15:44:31.608Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.122 34.436 1499.0714 15:44:44.70M 2015-11-10T15:44:31.808Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.123 34.436 1499.0717 15:44:44.90M 2015-11-10T15:44:32.013Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.123 34.437 1499.0723 15:44:45.12M 2015-11-10T15:44:32.218Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.124 34.437 1499.0731 15:44:45.32M 2015-11-10T15:44:32.418Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.125 34.438 1499.0745 15:44:45.52M 2015-11-10T15:44:32.623Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.125 34.438 1499.0753 15:44:45.71M 2015-11-10T15:44:32.823Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.125 34.438 1499.0752 15:44:45.91M 2015-11-10T15:44:33.028Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.124 34.437 1499.0750 15:44:46.13M 2015-11-10T15:44:33.233Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.124 34.436 1499.0751 15:44:46.33M 2015-11-10T15:44:33.433Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.124 34.436 1499.0743 15:44:46.53M 2015-11-10T15:44:33.633Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.123 34.435 1499.0731 15:44:46.73M 2015-11-10T15:44:33.838Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.122 34.434 1499.0717 15:44:46.93M 2015-11-10T15:44:34.038Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.115 34.428 1499.0626 15:44:47.15M 2015-11-10T15:44:34.243Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.115 34.428 1499.0620 15:44:47.34M 2015-11-10T15:44:34.448Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.121 34.433 1499.0691 15:44:47.54M 2015-11-10T15:44:34.653Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.121 34.433 1499.0684 15:44:47.74M 2015-11-10T15:44:34.853Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.120 34.433 1499.0652 15:44:47.94M 2015-11-10T15:44:35.053Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.118 34.432 1499.0635 15:44:48.16M 2015-11-10T15:44:35.263Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.117 34.431 1499.0624 15:44:48.36M 2015-11-10T15:44:35.463Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.116 34.430 1499.0607 15:44:48.56M 2015-11-10T15:44:35.710Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.116 34.430 1499.0608 15:44:48.76M 2015-11-10T15:44:35.868Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.116 34.429 1499.0605 15:44:48.97M 2015-11-10T15:44:36.073Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.116 34.429 1499.0608 15:44:49.18M 2015-11-10T15:44:36.273Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.115 34.429 1499.0608 15:44:49.38M 2015-11-10T15:44:36.478Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.429 1499.0615 15:44:49.58M 2015-11-10T15:44:36.683Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.117 34.430 1499.0627 15:44:49.78M 2015-11-10T15:44:36.883Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.118 34.431 1499.0645 15:44:49.97M 2015-11-10T15:44:37.088Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.118 34.431 1499.0663 15:44:50.19M 2015-11-10T15:44:37.293Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.118 34.430 1499.0664 15:44:50.39M 2015-11-10T15:44:37.493Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.118 34.430 1499.0674 15:44:50.59M 2015-11-10T15:44:37.698Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.118 34.430 1499.0671 15:44:50.79M 2015-11-10T15:44:37.903Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.119 34.431 1499.0690 15:44:51.01M 2015-11-10T15:44:38.103Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0715 15:44:51.21M 2015-11-10T15:44:38.308Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.122 34.434 1499.0742 15:44:51.41M 2015-11-10T15:44:38.508Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0740 15:44:51.61M 2015-11-10T15:44:38.713Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.121 34.433 1499.0736 15:44:51.80M 2015-11-10T15:44:38.918Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.124 34.435 1499.0780 15:44:52.02M 2015-11-10T15:44:39.118Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.124 34.435 1499.0774 15:44:52.22M 2015-11-10T15:44:39.323Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.123 34.434 1499.0762 15:44:52.42M 2015-11-10T15:44:39.523Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.122 34.433 1499.0753 15:44:52.62M 2015-11-10T15:44:39.728Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.121 34.432 1499.0748 15:44:52.82M 2015-11-10T15:44:39.933Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.120 34.431 1499.0748 15:44:53.04M 2015-11-10T15:44:40.148Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.119 34.430 1499.0748 15:44:53.24M 2015-11-10T15:44:40.338Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.118 34.430 1499.0730 15:44:53.45M 2015-11-10T15:44:40.538Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.117 34.428 1499.0713 15:44:53.63M 2015-11-10T15:44:40.743Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.116 34.427 1499.0702 15:44:53.83M 2015-11-10T15:44:40.943Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.114 34.425 1499.0695 15:44:54.05M 2015-11-10T15:44:41.148Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.113 34.425 1499.0687 15:44:54.25M 2015-11-10T15:44:41.353Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.113 34.425 1499.0690 15:44:54.45M 2015-11-10T15:44:41.553Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.114 34.425 1499.0701 15:44:54.65M 2015-11-10T15:44:41.758Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.114 34.425 1499.0703 15:44:54.85M 2015-11-10T15:44:41.958Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.115 34.426 1499.0704 15:44:55.07M 2015-11-10T15:44:42.163Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.115 34.427 1499.0708 15:44:55.27M 2015-11-10T15:44:42.363Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.123 34.434 1499.0784 15:44:55.47M 2015-11-10T15:44:42.568Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.124 34.435 1499.0792 15:44:55.66M 2015-11-10T15:44:42.774Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.125 34.437 1499.0801 15:44:55.86M 2015-11-10T15:44:42.978Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.122 34.434 1499.0757 15:44:56.08M 2015-11-10T15:44:43.178Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.121 34.433 1499.0731 15:44:56.28M 2015-11-10T15:44:43.383Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.120 34.432 1499.0719 15:44:56.48M 2015-11-10T15:44:43.578Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.118 34.430 1499.0704 15:44:56.68M 2015-11-10T15:44:43.788Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.117 34.429 1499.0693 15:44:56.88M 2015-11-10T15:44:43.993Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.116 34.428 1499.0675 15:44:57.10M 2015-11-10T15:44:44.193Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.115 34.427 1499.0652 15:44:57.30M 2015-11-10T15:44:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.114 34.426 1499.0626 15:44:57.50M 2015-11-10T15:44:44.618Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.115 34.427 1499.0631 15:44:57.70M 2015-11-10T15:44:44.803Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.116 34.428 1499.0641 15:44:57.91M 2015-11-10T15:44:45.008Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.116 34.428 1499.0648 15:44:58.11M 2015-11-10T15:44:45.208Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.116 34.428 1499.0659 15:44:58.31M 2015-11-10T15:44:45.430Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.116 34.428 1499.0652 15:44:58.51M 2015-11-10T15:44:45.613Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.116 34.428 1499.0647 15:44:58.71M 2015-11-10T15:44:45.818Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.117 34.429 1499.0653 15:44:58.91M 2015-11-10T15:44:46.018Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.118 34.430 1499.0669 15:44:59.13M 2015-11-10T15:44:46.223Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.116 34.428 1499.0657 15:44:59.33M 2015-11-10T15:44:46.423Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.116 34.427 1499.0663 15:44:59.53M 2015-11-10T15:44:46.628Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.116 34.427 1499.0654 15:44:59.72M 2015-11-10T15:44:46.833Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.119 34.430 1499.0696 15:44:59.92M 2015-11-10T15:44:47.034Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.119 34.431 1499.0686 15:45:00.14M 2015-11-10T15:44:47.238Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.120 34.431 1499.0697 15:45:00.34M 2015-11-10T15:44:47.444Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0708 15:45:00.54M 2015-11-10T15:44:47.644Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0714 15:45:00.74M 2015-11-10T15:44:47.848Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0721 15:45:00.94M 2015-11-10T15:44:48.048Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.120 34.431 1499.0732 15:45:01.16M 2015-11-10T15:44:48.253Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.121 34.432 1499.0750 15:45:01.36M 2015-11-10T15:44:48.458Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.127 34.438 1499.0820 15:45:01.56M 2015-11-10T15:44:48.658Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.124 34.434 1499.0802 15:45:01.76M 2015-11-10T15:44:48.863Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.123 34.433 1499.0784 15:45:01.95M 2015-11-10T15:44:49.084Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.122 34.432 1499.0775 15:45:02.17M 2015-11-10T15:44:49.268Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.120 34.431 1499.0758 15:45:02.39M 2015-11-10T15:44:49.474Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.119 34.430 1499.0751 15:45:02.57M 2015-11-10T15:44:49.675Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.118 34.429 1499.0734 15:45:02.77M 2015-11-10T15:44:49.874Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.117 34.427 1499.0724 15:45:02.97M 2015-11-10T15:44:50.083Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.115 34.426 1499.0709 15:45:03.18M 2015-11-10T15:44:50.283Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.115 34.425 1499.0709 15:45:03.39M 2015-11-10T15:44:50.489Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.115 34.425 1499.0719 15:45:03.58M 2015-11-10T15:44:50.689Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.115 34.425 1499.0725 15:45:03.78M 2015-11-10T15:44:50.894Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.122 34.432 1499.0804 15:45:04.00M 2015-11-10T15:44:51.105Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.122 34.432 1499.0811 15:45:04.20M 2015-11-10T15:44:51.299Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.121 34.432 1499.0808 15:45:04.40M 2015-11-10T15:44:51.503Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.120 34.430 1499.0795 15:45:04.60M 2015-11-10T15:44:51.704Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.119 34.429 1499.0786 15:45:04.80M 2015-11-10T15:44:51.909Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.118 34.428 1499.0786 15:45:05.02M 2015-11-10T15:44:52.114Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.117 34.427 1499.0775 15:45:05.22M 2015-11-10T15:44:52.314Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.116 34.427 1499.0748 15:45:05.42M 2015-11-10T15:44:52.519Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.115 34.426 1499.0730 15:45:05.61M 2015-11-10T15:44:52.719Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.115 34.425 1499.0717 15:45:05.81M 2015-11-10T15:44:52.924Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.114 34.425 1499.0712 15:45:06.03M 2015-11-10T15:44:53.124Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.114 34.425 1499.0701 15:45:06.23M 2015-11-10T15:44:53.329Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.114 34.425 1499.0688 15:45:06.43M 2015-11-10T15:44:53.549Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.114 34.425 1499.0675 15:45:06.63M 2015-11-10T15:44:53.739Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.113 34.425 1499.0656 15:45:06.85M 2015-11-10T15:44:53.934Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.113 34.425 1499.0642 15:45:07.05M 2015-11-10T15:44:54.144Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.112 34.425 1499.0630 15:45:07.24M 2015-11-10T15:44:54.344Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.112 34.425 1499.0614 15:45:07.45M 2015-11-10T15:44:54.549Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.112 34.425 1499.0597 15:45:07.64M 2015-11-10T15:44:54.749Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.112 34.425 1499.0586 15:45:07.84M 2015-11-10T15:44:54.954Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.114 34.428 1499.0614 15:45:08.06M 2015-11-10T15:44:55.159Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.115 34.428 1499.0621 15:45:08.26M 2015-11-10T15:44:55.359Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.115 34.429 1499.0620 15:45:08.46M 2015-11-10T15:44:55.564Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.116 34.429 1499.0619 15:45:08.66M 2015-11-10T15:44:55.764Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.117 34.430 1499.0634 15:45:08.86M 2015-11-10T15:44:55.969Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.118 34.431 1499.0632 15:45:09.08M 2015-11-10T15:44:56.169Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.118 34.431 1499.0637 15:45:09.27M 2015-11-10T15:44:56.374Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.118 34.431 1499.0640 15:45:09.47M 2015-11-10T15:44:56.579Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.119 34.432 1499.0645 15:45:09.67M 2015-11-10T15:44:56.784Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.120 34.432 1499.0652 15:45:09.87M 2015-11-10T15:44:56.984Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.120 34.433 1499.0656 15:45:10.09M 2015-11-10T15:44:57.189Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.120 34.433 1499.0659 15:45:10.29M 2015-11-10T15:44:57.389Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.119 34.432 1499.0653 15:45:10.49M 2015-11-10T15:44:57.594Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.119 34.431 1499.0665 15:45:10.69M 2015-11-10T15:44:57.794Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.120 34.432 1499.0673 15:45:10.89M 2015-11-10T15:44:58.014Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.121 34.433 1499.0688 15:45:11.11M 2015-11-10T15:44:58.204Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.121 34.433 1499.0685 15:45:11.32M 2015-11-10T15:44:58.404Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.121 34.433 1499.0696 15:45:11.51M 2015-11-10T15:44:58.609Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.121 34.433 1499.0709 15:45:11.70M 2015-11-10T15:44:58.814Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.121 34.433 1499.0712 15:45:11.90M 2015-11-10T15:44:59.014Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.121 34.432 1499.0713 15:45:12.12M 2015-11-10T15:44:59.214Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.120 34.432 1499.0713 15:45:12.32M 2015-11-10T15:44:59.419Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.120 34.432 1499.0715 15:45:12.52M 2015-11-10T15:44:59.630Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.112 34.424 1499.0615 15:45:12.72M 2015-11-10T15:44:59.829Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.111 34.423 1499.0613 15:45:12.92M