2015-11-10T15:42:00.146Z|I-OCEAN7-304-XXXX|  28.48  12.729  40.115  34.427 1499.0684 15:42:13.24M
2015-11-10T15:42:00.346Z|I-OCEAN7-304-XXXX|  28.49  12.729  40.115  34.427 1499.0693 15:42:13.44M
2015-11-10T15:42:00.551Z|I-OCEAN7-304-XXXX|  28.50  12.729  40.116  34.427 1499.0704 15:42:13.64M
2015-11-10T15:42:00.751Z|I-OCEAN7-304-XXXX|  28.50  12.730  40.116  34.428 1499.0715 15:42:13.84M
2015-11-10T15:42:00.956Z|I-OCEAN7-304-XXXX|  28.50  12.730  40.117  34.428 1499.0723 15:42:14.06M
2015-11-10T15:42:01.161Z|I-OCEAN7-304-XXXX|  28.46  12.730  40.117  34.429 1499.0721 15:42:14.26M
2015-11-10T15:42:01.361Z|I-OCEAN7-304-XXXX|  28.46  12.729  40.117  34.429 1499.0715 15:42:14.46M
2015-11-10T15:42:01.566Z|I-OCEAN7-304-XXXX|  28.43  12.729  40.117  34.429 1499.0702 15:42:14.65M
2015-11-10T15:42:01.771Z|I-OCEAN7-304-XXXX|  28.37  12.729  40.116  34.429 1499.0685 15:42:14.85M
2015-11-10T15:42:01.971Z|I-OCEAN7-304-XXXX|  28.34  12.729  40.116  34.428 1499.0680 15:42:15.07M
2015-11-10T15:42:02.176Z|I-OCEAN7-304-XXXX|  28.34  12.729  40.116  34.428 1499.0669 15:42:15.27M
2015-11-10T15:42:02.377Z|I-OCEAN7-304-XXXX|  28.34  12.729  40.115  34.428 1499.0658 15:42:15.47M
2015-11-10T15:42:02.581Z|I-OCEAN7-304-XXXX|  28.30  12.728  40.115  34.428 1499.0645 15:42:15.67M
2015-11-10T15:42:02.786Z|I-OCEAN7-304-XXXX|  28.25  12.728  40.115  34.428 1499.0629 15:42:15.87M
2015-11-10T15:42:02.986Z|I-OCEAN7-304-XXXX|  28.22  12.728  40.121  34.434 1499.0697 15:42:16.09M
2015-11-10T15:42:03.186Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.121  34.434 1499.0681 15:42:16.29M
2015-11-10T15:42:03.392Z|I-OCEAN7-304-XXXX|  28.21  12.728  40.120  34.433 1499.0669 15:42:16.48M
2015-11-10T15:42:03.596Z|I-OCEAN7-304-XXXX|  28.17  12.728  40.118  34.432 1499.0643 15:42:16.68M
2015-11-10T15:42:03.817Z|I-OCEAN7-304-XXXX|  28.14  12.728  40.117  34.430 1499.0632 15:42:16.89M
2015-11-10T15:42:04.001Z|I-OCEAN7-304-XXXX|  28.13  12.728  40.116  34.429 1499.0625 15:42:17.12M
2015-11-10T15:42:04.206Z|I-OCEAN7-304-XXXX|  28.15  12.729  40.115  34.428 1499.0626 15:42:17.30M
2015-11-10T15:42:04.407Z|I-OCEAN7-304-XXXX|  28.10  12.729  40.115  34.428 1499.0626 15:42:17.50M
2015-11-10T15:42:04.611Z|I-OCEAN7-304-XXXX|  28.10  12.729  40.114  34.427 1499.0619 15:42:17.70M
2015-11-10T15:42:04.811Z|I-OCEAN7-304-XXXX|  28.12  12.729  40.114  34.427 1499.0620 15:42:17.90M
2015-11-10T15:42:05.017Z|I-OCEAN7-304-XXXX|  28.12  12.729  40.115  34.427 1499.0615 15:42:18.12M
2015-11-10T15:42:05.221Z|I-OCEAN7-304-XXXX|  28.14  12.729  40.115  34.427 1499.0618 15:42:18.32M
2015-11-10T15:42:05.427Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.115  34.427 1499.0625 15:42:18.52M
2015-11-10T15:42:05.626Z|I-OCEAN7-304-XXXX|  28.15  12.729  40.115  34.427 1499.0626 15:42:18.72M
2015-11-10T15:42:05.832Z|I-OCEAN7-304-XXXX|  28.16  12.729  40.115  34.427 1499.0629 15:42:18.91M
2015-11-10T15:42:06.031Z|I-OCEAN7-304-XXXX|  28.16  12.729  40.114  34.427 1499.0625 15:42:19.13M
2015-11-10T15:42:06.237Z|I-OCEAN7-304-XXXX|  28.16  12.729  40.105  34.418 1499.0521 15:42:19.33M
2015-11-10T15:42:06.436Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.104  34.417 1499.0521 15:42:19.53M
2015-11-10T15:42:06.641Z|I-OCEAN7-304-XXXX|  28.25  12.729  40.102  34.415 1499.0511 15:42:19.73M
2015-11-10T15:42:06.841Z|I-OCEAN7-304-XXXX|  28.26  12.729  40.101  34.414 1499.0503 15:42:19.93M
2015-11-10T15:42:07.047Z|I-OCEAN7-304-XXXX|  28.26  12.729  40.100  34.413 1499.0483 15:42:20.15M
2015-11-10T15:42:07.252Z|I-OCEAN7-304-XXXX|  28.26  12.729  40.098  34.411 1499.0461 15:42:20.35M
2015-11-10T15:42:07.452Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.096  34.409 1499.0450 15:42:20.55M
2015-11-10T15:42:07.657Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.094  34.407 1499.0430 15:42:20.74M
2015-11-10T15:42:07.857Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.094  34.407 1499.0415 15:42:20.94M
2015-11-10T15:42:08.062Z|I-OCEAN7-304-XXXX|  28.29  12.729  40.093  34.406 1499.0414 15:42:21.16M
2015-11-10T15:42:08.282Z|I-OCEAN7-304-XXXX|  28.29  12.730  40.092  34.405 1499.0408 15:42:21.36M
2015-11-10T15:42:08.467Z|I-OCEAN7-304-XXXX|  28.26  12.729  40.092  34.405 1499.0394 15:42:21.58M
2015-11-10T15:42:08.673Z|I-OCEAN7-304-XXXX|  28.30  12.730  40.095  34.408 1499.0443 15:42:21.76M
2015-11-10T15:42:08.873Z|I-OCEAN7-304-XXXX|  28.30  12.730  40.096  34.408 1499.0455 15:42:21.96M
2015-11-10T15:42:09.077Z|I-OCEAN7-304-XXXX|  28.30  12.730  40.098  34.410 1499.0477 15:42:22.18M
2015-11-10T15:42:09.282Z|I-OCEAN7-304-XXXX|  28.30  12.730  40.099  34.411 1499.0502 15:42:22.37M
2015-11-10T15:42:09.482Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.101  34.413 1499.0519 15:42:22.58M
2015-11-10T15:42:09.687Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.103  34.415 1499.0537 15:42:22.77M
2015-11-10T15:42:09.892Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.105  34.416 1499.0558 15:42:22.97M
2015-11-10T15:42:10.092Z|I-OCEAN7-304-XXXX|  28.26  12.730  40.106  34.418 1499.0573 15:42:23.19M
2015-11-10T15:42:10.297Z|I-OCEAN7-304-XXXX|  28.26  12.730  40.107  34.419 1499.0580 15:42:23.39M
2015-11-10T15:42:10.502Z|I-OCEAN7-304-XXXX|  28.25  12.730  40.107  34.419 1499.0581 15:42:23.59M
2015-11-10T15:42:10.702Z|I-OCEAN7-304-XXXX|  28.20  12.730  40.108  34.420 1499.0586 15:42:23.79M
2015-11-10T15:42:10.907Z|I-OCEAN7-304-XXXX|  28.17  12.731  40.109  34.420 1499.0599 15:42:24.01M
2015-11-10T15:42:11.107Z|I-OCEAN7-304-XXXX|  28.18  12.731  40.109  34.420 1499.0605 15:42:24.21M
2015-11-10T15:42:11.312Z|I-OCEAN7-304-XXXX|  28.15  12.731  40.114  34.425 1499.0657 15:42:24.41M
2015-11-10T15:42:11.517Z|I-OCEAN7-304-XXXX|  28.15  12.731  40.110  34.421 1499.0612 15:42:24.60M
2015-11-10T15:42:11.717Z|I-OCEAN7-304-XXXX|  28.14  12.731  40.112  34.423 1499.0635 15:42:24.80M
2015-11-10T15:42:11.922Z|I-OCEAN7-304-XXXX|  28.14  12.731  40.112  34.423 1499.0638 15:42:25.02M
2015-11-10T15:42:12.122Z|I-OCEAN7-304-XXXX|  28.14  12.731  40.113  34.424 1499.0646 15:42:25.22M
2015-11-10T15:42:12.327Z|I-OCEAN7-304-XXXX|  28.13  12.731  40.113  34.424 1499.0653 15:42:25.42M
2015-11-10T15:42:12.532Z|I-OCEAN7-304-XXXX|  28.17  12.731  40.114  34.425 1499.0669 15:42:25.62M
2015-11-10T15:42:12.747Z|I-OCEAN7-304-XXXX|  28.16  12.731  40.115  34.426 1499.0679 15:42:25.82M
2015-11-10T15:42:12.937Z|I-OCEAN7-304-XXXX|  28.16  12.731  40.116  34.427 1499.0686 15:42:26.05M
2015-11-10T15:42:13.137Z|I-OCEAN7-304-XXXX|  28.11  12.729  40.117  34.430 1499.0651 15:42:26.24M
2015-11-10T15:42:13.342Z|I-OCEAN7-304-XXXX|  28.12  12.728  40.117  34.430 1499.0642 15:42:26.44M
2015-11-10T15:42:13.542Z|I-OCEAN7-304-XXXX|  28.15  12.728  40.117  34.430 1499.0638 15:42:26.64M
2015-11-10T15:42:13.747Z|I-OCEAN7-304-XXXX|  28.14  12.728  40.116  34.429 1499.0621 15:42:26.83M
2015-11-10T15:42:13.952Z|I-OCEAN7-304-XXXX|  28.14  12.728  40.115  34.428 1499.0613 15:42:27.05M
2015-11-10T15:42:14.152Z|I-OCEAN7-304-XXXX|  28.14  12.728  40.117  34.430 1499.0634 15:42:27.25M
2015-11-10T15:42:14.358Z|I-OCEAN7-304-XXXX|  28.17  12.728  40.117  34.430 1499.0642 15:42:27.45M
2015-11-10T15:42:14.562Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.118  34.431 1499.0651 15:42:27.65M
2015-11-10T15:42:14.762Z|I-OCEAN7-304-XXXX|  28.22  12.729  40.118  34.431 1499.0670 15:42:27.85M
2015-11-10T15:42:14.967Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.119  34.432 1499.0690 15:42:28.07M
2015-11-10T15:42:15.167Z|I-OCEAN7-304-XXXX|  28.27  12.729  40.121  34.433 1499.0721 15:42:28.27M
2015-11-10T15:42:15.372Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.120  34.432 1499.0719 15:42:28.47M
2015-11-10T15:42:15.577Z|I-OCEAN7-304-XXXX|  28.37  12.729  40.119  34.431 1499.0720 15:42:28.67M
2015-11-10T15:42:15.777Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.119  34.430 1499.0721 15:42:28.86M
2015-11-10T15:42:15.977Z|I-OCEAN7-304-XXXX|  28.41  12.729  40.116  34.428 1499.0698 15:42:29.08M
2015-11-10T15:42:16.187Z|I-OCEAN7-304-XXXX|  28.41  12.729  40.116  34.428 1499.0695 15:42:29.28M
2015-11-10T15:42:16.387Z|I-OCEAN7-304-XXXX|  28.54  12.729  40.115  34.428 1499.0708 15:42:29.48M
2015-11-10T15:42:16.587Z|I-OCEAN7-304-XXXX|  28.53  12.729  40.121  34.432 1499.0765 15:42:29.68M
2015-11-10T15:42:16.792Z|I-OCEAN7-304-XXXX|  28.53  12.730  40.120  34.432 1499.0771 15:42:29.88M
2015-11-10T15:42:16.997Z|I-OCEAN7-304-XXXX|  28.54  12.730  40.120  34.432 1499.0771 15:42:30.10M
2015-11-10T15:42:17.217Z|I-OCEAN7-304-XXXX|  28.54  12.730  40.120  34.431 1499.0770 15:42:30.30M
2015-11-10T15:42:17.402Z|I-OCEAN7-304-XXXX|  28.54  12.730  40.120  34.431 1499.0764 15:42:30.51M
2015-11-10T15:42:17.602Z|I-OCEAN7-304-XXXX|  28.55  12.730  40.120  34.431 1499.0760 15:42:30.70M
2015-11-10T15:42:17.807Z|I-OCEAN7-304-XXXX|  28.55  12.730  40.120  34.432 1499.0768 15:42:30.89M
2015-11-10T15:42:18.012Z|I-OCEAN7-304-XXXX|  28.56  12.729  40.121  34.433 1499.0770 15:42:31.11M
2015-11-10T15:42:18.217Z|I-OCEAN7-304-XXXX|  28.53  12.729  40.121  34.433 1499.0762 15:42:31.31M
2015-11-10T15:42:18.417Z|I-OCEAN7-304-XXXX|  28.55  12.729  40.115  34.427 1499.0702 15:42:31.51M
2015-11-10T15:42:18.622Z|I-OCEAN7-304-XXXX|  28.51  12.729  40.115  34.427 1499.0701 15:42:31.71M
2015-11-10T15:42:18.822Z|I-OCEAN7-304-XXXX|  28.50  12.730  40.116  34.427 1499.0708 15:42:31.91M
2015-11-10T15:42:19.027Z|I-OCEAN7-304-XXXX|  28.43  12.730  40.112  34.423 1499.0662 15:42:32.13M
2015-11-10T15:42:19.232Z|I-OCEAN7-304-XXXX|  28.37  12.730  40.112  34.423 1499.0662 15:42:32.33M
2015-11-10T15:42:19.432Z|I-OCEAN7-304-XXXX|  28.36  12.730  40.113  34.424 1499.0674 15:42:32.52M
2015-11-10T15:42:19.637Z|I-OCEAN7-304-XXXX|  28.29  12.731  40.114  34.425 1499.0676 15:42:32.73M
2015-11-10T15:42:19.837Z|I-OCEAN7-304-XXXX|  28.25  12.730  40.114  34.425 1499.0671 15:42:32.92M
2015-11-10T15:42:20.042Z|I-OCEAN7-304-XXXX|  28.17  12.730  40.115  34.426 1499.0665 15:42:33.14M
2015-11-10T15:42:20.247Z|I-OCEAN7-304-XXXX|  28.13  12.731  40.115  34.426 1499.0663 15:42:33.34M
2015-11-10T15:42:20.447Z|I-OCEAN7-304-XXXX|  28.08  12.731  40.115  34.426 1499.0657 15:42:33.54M
2015-11-10T15:42:20.652Z|I-OCEAN7-304-XXXX|  28.06  12.731  40.116  34.427 1499.0669 15:42:33.74M
2015-11-10T15:42:20.852Z|I-OCEAN7-304-XXXX|  28.02  12.731  40.117  34.427 1499.0669 15:42:33.94M
2015-11-10T15:42:21.057Z|I-OCEAN7-304-XXXX|  28.00  12.731  40.117  34.428 1499.0680 15:42:34.16M
2015-11-10T15:42:21.257Z|I-OCEAN7-304-XXXX|  27.98  12.731  40.118  34.428 1499.0686 15:42:34.36M
2015-11-10T15:42:21.462Z|I-OCEAN7-304-XXXX|  27.98  12.731  40.117  34.428 1499.0685 15:42:34.55M
2015-11-10T15:42:21.682Z|I-OCEAN7-304-XXXX|  27.93  12.731  40.117  34.428 1499.0679 15:42:34.75M
2015-11-10T15:42:21.867Z|I-OCEAN7-304-XXXX|  27.93  12.731  40.117  34.428 1499.0680 15:42:34.97M
2015-11-10T15:42:22.073Z|I-OCEAN7-304-XXXX|  27.96  12.731  40.117  34.427 1499.0677 15:42:35.17M
2015-11-10T15:42:22.273Z|I-OCEAN7-304-XXXX|  27.96  12.731  40.117  34.427 1499.0675 15:42:35.37M
2015-11-10T15:42:22.477Z|I-OCEAN7-304-XXXX|  27.99  12.731  40.117  34.427 1499.0681 15:42:35.57M
2015-11-10T15:42:22.682Z|I-OCEAN7-304-XXXX|  27.99  12.731  40.117  34.428 1499.0682 15:42:35.77M
2015-11-10T15:42:22.887Z|I-OCEAN7-304-XXXX|  28.02  12.731  40.118  34.428 1499.0687 15:42:35.97M
2015-11-10T15:42:23.087Z|I-OCEAN7-304-XXXX|  28.04  12.731  40.119  34.429 1499.0702 15:42:36.19M
2015-11-10T15:42:23.292Z|I-OCEAN7-304-XXXX|  28.06  12.731  40.119  34.430 1499.0707 15:42:36.39M
2015-11-10T15:42:23.492Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.119  34.430 1499.0708 15:42:36.59M
2015-11-10T15:42:23.697Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.120  34.432 1499.0712 15:42:36.78M
2015-11-10T15:42:23.897Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.120  34.432 1499.0704 15:42:37.00M
2015-11-10T15:42:24.097Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.120  34.431 1499.0695 15:42:37.20M
2015-11-10T15:42:24.307Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.119  34.431 1499.0691 15:42:37.40M
2015-11-10T15:42:24.507Z|I-OCEAN7-304-XXXX|  28.14  12.730  40.119  34.431 1499.0693 15:42:37.60M
2015-11-10T15:42:24.715Z|I-OCEAN7-304-XXXX|  28.17  12.729  40.119  34.431 1499.0693 15:42:37.80M
2015-11-10T15:42:24.912Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.119  34.431 1499.0682 15:42:38.02M
2015-11-10T15:42:25.117Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.120  34.432 1499.0688 15:42:38.22M
2015-11-10T15:42:25.322Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.114  34.426 1499.0623 15:42:38.42M
2015-11-10T15:42:25.522Z|I-OCEAN7-304-XXXX|  28.15  12.729  40.114  34.427 1499.0623 15:42:38.61M
2015-11-10T15:42:25.727Z|I-OCEAN7-304-XXXX|  28.15  12.729  40.114  34.426 1499.0621 15:42:38.81M
2015-11-10T15:42:25.927Z|I-OCEAN7-304-XXXX|  28.17  12.729  40.116  34.429 1499.0657 15:42:39.03M
2015-11-10T15:42:26.147Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.115  34.427 1499.0645 15:42:39.23M
2015-11-10T15:42:26.337Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.116  34.428 1499.0665 15:42:39.45M
2015-11-10T15:42:26.537Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.118  34.430 1499.0679 15:42:39.63M
2015-11-10T15:42:26.743Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.119  34.431 1499.0693 15:42:39.83M
2015-11-10T15:42:26.947Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.120  34.432 1499.0709 15:42:40.05M
2015-11-10T15:42:27.147Z|I-OCEAN7-304-XXXX|  28.21  12.729  40.119  34.431 1499.0701 15:42:40.25M
2015-11-10T15:42:27.353Z|I-OCEAN7-304-XXXX|  28.23  12.729  40.119  34.431 1499.0703 15:42:40.45M
2015-11-10T15:42:27.553Z|I-OCEAN7-304-XXXX|  28.27  12.729  40.120  34.432 1499.0714 15:42:40.64M
2015-11-10T15:42:27.757Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.120  34.432 1499.0719 15:42:40.84M
2015-11-10T15:42:27.962Z|I-OCEAN7-304-XXXX|  28.31  12.729  40.120  34.431 1499.0717 15:42:41.06M
2015-11-10T15:42:28.162Z|I-OCEAN7-304-XXXX|  28.32  12.729  40.119  34.431 1499.0712 15:42:41.26M
2015-11-10T15:42:28.368Z|I-OCEAN7-304-XXXX|  28.38  12.730  40.119  34.431 1499.0726 15:42:41.46M
2015-11-10T15:42:28.572Z|I-OCEAN7-304-XXXX|  28.42  12.730  40.117  34.429 1499.0714 15:42:41.66M
2015-11-10T15:42:28.772Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.117  34.429 1499.0712 15:42:41.86M
2015-11-10T15:42:28.977Z|I-OCEAN7-304-XXXX|  28.52  12.729  40.115  34.427 1499.0703 15:42:42.08M
2015-11-10T15:42:29.177Z|I-OCEAN7-304-XXXX|  28.54  12.729  40.113  34.425 1499.0684 15:42:42.28M
2015-11-10T15:42:29.378Z|I-OCEAN7-304-XXXX|  28.58  12.729  40.113  34.425 1499.0684 15:42:42.47M
2015-11-10T15:42:29.583Z|I-OCEAN7-304-XXXX|  28.61  12.729  40.112  34.424 1499.0681 15:42:42.67M
2015-11-10T15:42:29.788Z|I-OCEAN7-304-XXXX|  28.61  12.730  40.111  34.423 1499.0670 15:42:42.87M
2015-11-10T15:42:30.008Z|I-OCEAN7-304-XXXX|  28.62  12.729  40.109  34.422 1499.0654 15:42:43.09M
2015-11-10T15:42:30.193Z|I-OCEAN7-304-XXXX|  28.63  12.729  40.109  34.421 1499.0651 15:42:43.29M
2015-11-10T15:42:30.397Z|I-OCEAN7-304-XXXX|  28.63  12.729  40.110  34.422 1499.0656 15:42:43.49M
2015-11-10T15:42:30.618Z|I-OCEAN7-304-XXXX|  28.62  12.729  40.110  34.422 1499.0658 15:42:43.69M
2015-11-10T15:42:30.802Z|I-OCEAN7-304-XXXX|  28.62  12.729  40.111  34.424 1499.0658 15:42:43.90M
2015-11-10T15:42:31.003Z|I-OCEAN7-304-XXXX|  28.59  12.728  40.113  34.426 1499.0667 15:42:44.11M
2015-11-10T15:42:31.208Z|I-OCEAN7-304-XXXX|  28.58  12.728  40.114  34.427 1499.0662 15:42:44.31M
2015-11-10T15:42:31.413Z|I-OCEAN7-304-XXXX|  28.58  12.728  40.114  34.428 1499.0665 15:42:44.50M
2015-11-10T15:42:31.618Z|I-OCEAN7-304-XXXX|  28.54  12.727  40.115  34.429 1499.0659 15:42:44.70M
2015-11-10T15:42:31.818Z|I-OCEAN7-304-XXXX|  28.46  12.727  40.115  34.429 1499.0646 15:42:44.90M
2015-11-10T15:42:32.023Z|I-OCEAN7-304-XXXX|  28.40  12.728  40.115  34.429 1499.0645 15:42:45.12M
2015-11-10T15:42:32.223Z|I-OCEAN7-304-XXXX|  28.37  12.726  40.115  34.430 1499.0598 15:42:45.32M
2015-11-10T15:42:32.428Z|I-OCEAN7-304-XXXX|  28.35  12.726  40.115  34.430 1499.0601 15:42:45.52M
2015-11-10T15:42:32.630Z|I-OCEAN7-304-XXXX|  28.29  12.726  40.115  34.430 1499.0602 15:42:45.72M
2015-11-10T15:42:32.833Z|I-OCEAN7-304-XXXX|  28.22  12.727  40.117  34.431 1499.0605 15:42:45.92M
2015-11-10T15:42:33.038Z|I-OCEAN7-304-XXXX|  28.16  12.726  40.117  34.432 1499.0597 15:42:46.14M
2015-11-10T15:42:33.238Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.118  34.433 1499.0603 15:42:46.34M
2015-11-10T15:42:33.443Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.118  34.433 1499.0596 15:42:46.54M
2015-11-10T15:42:33.648Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.119  34.434 1499.0594 15:42:46.73M
2015-11-10T15:42:33.848Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.114  34.429 1499.0533 15:42:46.93M
2015-11-10T15:42:34.048Z|I-OCEAN7-304-XXXX|  27.91  12.727  40.114  34.428 1499.0525 15:42:47.15M
2015-11-10T15:42:34.253Z|I-OCEAN7-304-XXXX|  27.91  12.727  40.113  34.428 1499.0524 15:42:47.35M
2015-11-10T15:42:34.458Z|I-OCEAN7-304-XXXX|  27.85  12.727  40.113  34.427 1499.0511 15:42:47.55M
2015-11-10T15:42:34.663Z|I-OCEAN7-304-XXXX|  27.81  12.727  40.112  34.427 1499.0500 15:42:47.75M
2015-11-10T15:42:34.863Z|I-OCEAN7-304-XXXX|  27.87  12.727  40.112  34.426 1499.0511 15:42:47.95M
2015-11-10T15:42:35.083Z|I-OCEAN7-304-XXXX|  27.88  12.727  40.111  34.425 1499.0507 15:42:48.17M
2015-11-10T15:42:35.268Z|I-OCEAN7-304-XXXX|  27.88  12.727  40.110  34.424 1499.0502 15:42:48.38M
2015-11-10T15:42:35.474Z|I-OCEAN7-304-XXXX|  27.88  12.727  40.110  34.425 1499.0504 15:42:48.56M
2015-11-10T15:42:35.678Z|I-OCEAN7-304-XXXX|  27.94  12.728  40.111  34.425 1499.0520 15:42:48.76M
2015-11-10T15:42:35.878Z|I-OCEAN7-304-XXXX|  27.97  12.728  40.111  34.425 1499.0535 15:42:48.96M
2015-11-10T15:42:36.083Z|I-OCEAN7-304-XXXX|  27.97  12.728  40.111  34.425 1499.0540 15:42:49.18M
2015-11-10T15:42:36.283Z|I-OCEAN7-304-XXXX|  28.05  12.728  40.111  34.424 1499.0552 15:42:49.38M
2015-11-10T15:42:36.488Z|I-OCEAN7-304-XXXX|  28.08  12.729  40.116  34.429 1499.0619 15:42:49.58M
2015-11-10T15:42:36.688Z|I-OCEAN7-304-XXXX|  28.09  12.729  40.116  34.429 1499.0631 15:42:49.78M
2015-11-10T15:42:36.893Z|I-OCEAN7-304-XXXX|  28.14  12.729  40.116  34.429 1499.0640 15:42:50.00M
2015-11-10T15:42:37.098Z|I-OCEAN7-304-XXXX|  28.19  12.729  40.116  34.429 1499.0652 15:42:50.19M
2015-11-10T15:42:37.303Z|I-OCEAN7-304-XXXX|  28.21  12.729  40.116  34.429 1499.0659 15:42:50.40M
2015-11-10T15:42:37.503Z|I-OCEAN7-304-XXXX|  28.25  12.729  40.116  34.429 1499.0668 15:42:50.60M
2015-11-10T15:42:37.708Z|I-OCEAN7-304-XXXX|  28.32  12.729  40.117  34.429 1499.0687 15:42:50.79M
2015-11-10T15:42:37.908Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.117  34.429 1499.0709 15:42:51.01M
2015-11-10T15:42:38.113Z|I-OCEAN7-304-XXXX|  28.40  12.729  40.117  34.429 1499.0710 15:42:51.21M
2015-11-10T15:42:38.313Z|I-OCEAN7-304-XXXX|  28.43  12.730  40.117  34.429 1499.0719 15:42:51.41M
2015-11-10T15:42:38.518Z|I-OCEAN7-304-XXXX|  28.47  12.730  40.117  34.428 1499.0729 15:42:51.61M
2015-11-10T15:42:38.718Z|I-OCEAN7-304-XXXX|  28.50  12.730  40.120  34.431 1499.0771 15:42:51.81M
2015-11-10T15:42:38.923Z|I-OCEAN7-304-XXXX|  28.50  12.730  40.121  34.432 1499.0782 15:42:52.03M
2015-11-10T15:42:39.123Z|I-OCEAN7-304-XXXX|  28.51  12.730  40.121  34.432 1499.0786 15:42:52.22M
2015-11-10T15:42:39.333Z|I-OCEAN7-304-XXXX|  28.51  12.730  40.121  34.432 1499.0787 15:42:52.42M
2015-11-10T15:42:39.548Z|I-OCEAN7-304-XXXX|  28.53  12.730  40.121  34.432 1499.0795 15:42:52.62M
2015-11-10T15:42:39.733Z|I-OCEAN7-304-XXXX|  28.53  12.730  40.121  34.432 1499.0797 15:42:52.84M
2015-11-10T15:42:39.938Z|I-OCEAN7-304-XXXX|  28.53  12.730  40.122  34.433 1499.0798 15:42:53.04M
2015-11-10T15:42:40.143Z|I-OCEAN7-304-XXXX|  28.51  12.730  40.123  34.434 1499.0797 15:42:53.24M
2015-11-10T15:42:40.343Z|I-OCEAN7-304-XXXX|  28.51  12.729  40.123  34.434 1499.0791 15:42:53.44M
2015-11-10T15:42:40.548Z|I-OCEAN7-304-XXXX|  28.45  12.729  40.123  34.434 1499.0775 15:42:53.64M
2015-11-10T15:42:40.753Z|I-OCEAN7-304-XXXX|  28.44  12.729  40.114  34.427 1499.0669 15:42:53.84M
2015-11-10T15:42:40.953Z|I-OCEAN7-304-XXXX|  28.38  12.728  40.113  34.426 1499.0634 15:42:54.06M
2015-11-10T15:42:41.153Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.112  34.425 1499.0618 15:42:54.25M
2015-11-10T15:42:41.363Z|I-OCEAN7-304-XXXX|  28.30  12.728  40.111  34.424 1499.0597 15:42:54.45M
2015-11-10T15:42:41.580Z|I-OCEAN7-304-XXXX|  28.29  12.728  40.110  34.423 1499.0577 15:42:54.66M
2015-11-10T15:42:41.763Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.110  34.424 1499.0579 15:42:54.85M
2015-11-10T15:42:41.968Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.111  34.425 1499.0586 15:42:55.07M
2015-11-10T15:42:42.173Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.112  34.425 1499.0591 15:42:55.27M
2015-11-10T15:42:42.378Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.113  34.426 1499.0609 15:42:55.47M
2015-11-10T15:42:42.578Z|I-OCEAN7-304-XXXX|  28.21  12.728  40.115  34.428 1499.0618 15:42:55.67M
2015-11-10T15:42:42.778Z|I-OCEAN7-304-XXXX|  28.20  12.728  40.116  34.430 1499.0635 15:42:55.87M
2015-11-10T15:42:42.983Z|I-OCEAN7-304-XXXX|  28.19  12.728  40.117  34.430 1499.0646 15:42:56.09M
2015-11-10T15:42:43.188Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.118  34.431 1499.0653 15:42:56.29M
2015-11-10T15:42:43.388Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.126  34.438 1499.0739 15:42:56.49M
2015-11-10T15:42:43.593Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.122  34.435 1499.0686 15:42:56.68M
2015-11-10T15:42:43.798Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.120  34.434 1499.0674 15:42:56.88M
2015-11-10T15:42:44.013Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.119  34.433 1499.0670 15:42:57.10M
2015-11-10T15:42:44.203Z|I-OCEAN7-304-XXXX|  28.23  12.728  40.120  34.433 1499.0676 15:42:57.32M
2015-11-10T15:42:44.408Z|I-OCEAN7-304-XXXX|  28.26  12.728  40.121  34.434 1499.0688 15:42:57.50M
2015-11-10T15:42:44.608Z|I-OCEAN7-304-XXXX|  28.32  12.728  40.122  34.435 1499.0717 15:42:57.70M
2015-11-10T15:42:44.813Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.124  34.437 1499.0732 15:42:57.90M
2015-11-10T15:42:45.013Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.122  34.435 1499.0721 15:42:58.12M
2015-11-10T15:42:45.218Z|I-OCEAN7-304-XXXX|  28.36  12.728  40.122  34.435 1499.0730 15:42:58.32M
2015-11-10T15:42:45.423Z|I-OCEAN7-304-XXXX|  28.37  12.728  40.123  34.435 1499.0741 15:42:58.52M
2015-11-10T15:42:45.623Z|I-OCEAN7-304-XXXX|  28.42  12.729  40.123  34.435 1499.0763 15:42:58.71M
2015-11-10T15:42:45.823Z|I-OCEAN7-304-XXXX|  28.36  12.729  40.123  34.435 1499.0756 15:42:58.91M
2015-11-10T15:42:46.028Z|I-OCEAN7-304-XXXX|  28.37  12.729  40.122  34.434 1499.0747 15:42:59.13M
2015-11-10T15:42:46.228Z|I-OCEAN7-304-XXXX|  28.41  12.729  40.121  34.433 1499.0743 15:42:59.33M
2015-11-10T15:42:46.433Z|I-OCEAN7-304-XXXX|  28.41  12.729  40.120  34.432 1499.0741 15:42:59.53M
2015-11-10T15:42:46.643Z|I-OCEAN7-304-XXXX|  28.41  12.730  40.120  34.432 1499.0750 15:42:59.73M
2015-11-10T15:42:46.843Z|I-OCEAN7-304-XXXX|  28.41  12.730  40.121  34.432 1499.0757 15:42:59.93M
2015-11-10T15:42:47.043Z|I-OCEAN7-304-XXXX|  28.41  12.730  40.115  34.427 1499.0693 15:43:00.15M
2015-11-10T15:42:47.248Z|I-OCEAN7-304-XXXX|  28.38  12.730  40.114  34.426 1499.0669 15:43:00.35M
2015-11-10T15:42:47.449Z|I-OCEAN7-304-XXXX|  28.38  12.730  40.116  34.428 1499.0698 15:43:00.54M
2015-11-10T15:42:47.653Z|I-OCEAN7-304-XXXX|  28.34  12.730  40.117  34.429 1499.0696 15:43:00.74M
2015-11-10T15:42:47.853Z|I-OCEAN7-304-XXXX|  28.32  12.730  40.117  34.429 1499.0693 15:43:00.94M
2015-11-10T15:42:48.058Z|I-OCEAN7-304-XXXX|  28.32  12.729  40.117  34.429 1499.0698 15:43:01.16M
2015-11-10T15:42:48.263Z|I-OCEAN7-304-XXXX|  28.32  12.730  40.118  34.430 1499.0713 15:43:01.36M
2015-11-10T15:42:48.483Z|I-OCEAN7-304-XXXX|  28.29  12.730  40.119  34.430 1499.0712 15:43:01.56M
2015-11-10T15:42:48.668Z|I-OCEAN7-304-XXXX|  28.21  12.730  40.119  34.431 1499.0704 15:43:01.78M
2015-11-10T15:42:48.873Z|I-OCEAN7-304-XXXX|  28.20  12.730  40.120  34.431 1499.0710 15:43:01.96M
2015-11-10T15:42:49.073Z|I-OCEAN7-304-XXXX|  28.20  12.730  40.120  34.432 1499.0714 15:43:02.18M
2015-11-10T15:42:49.278Z|I-OCEAN7-304-XXXX|  28.20  12.730  40.115  34.427 1499.0649 15:43:02.38M
2015-11-10T15:42:49.478Z|I-OCEAN7-304-XXXX|  28.18  12.729  40.114  34.427 1499.0638 15:43:02.57M
2015-11-10T15:42:49.683Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.113  34.426 1499.0614 15:43:02.77M
2015-11-10T15:42:49.888Z|I-OCEAN7-304-XXXX|  28.10  12.729  40.112  34.425 1499.0602 15:43:02.97M
2015-11-10T15:42:50.093Z|I-OCEAN7-304-XXXX|  28.10  12.729  40.112  34.424 1499.0596 15:43:03.19M
2015-11-10T15:42:50.288Z|I-OCEAN7-304-XXXX|  28.13  12.729  40.111  34.424 1499.0597 15:43:03.39M
2015-11-10T15:42:50.493Z|I-OCEAN7-304-XXXX|  28.13  12.730  40.111  34.423 1499.0594 15:43:03.59M
2015-11-10T15:42:50.698Z|I-OCEAN7-304-XXXX|  28.13  12.730  40.110  34.422 1499.0585 15:43:03.79M
2015-11-10T15:42:50.898Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.109  34.421 1499.0581 15:43:04.01M
2015-11-10T15:42:51.103Z|I-OCEAN7-304-XXXX|  28.09  12.730  40.113  34.424 1499.0630 15:43:04.20M
2015-11-10T15:42:51.303Z|I-OCEAN7-304-XXXX|  28.07  12.730  40.114  34.425 1499.0638 15:43:04.40M
2015-11-10T15:42:51.513Z|I-OCEAN7-304-XXXX|  28.12  12.730  40.115  34.426 1499.0662 15:43:04.60M
2015-11-10T15:42:51.713Z|I-OCEAN7-304-XXXX|  28.11  12.731  40.116  34.427 1499.0679 15:43:04.80M
2015-11-10T15:42:51.914Z|I-OCEAN7-304-XXXX|  28.11  12.731  40.106  34.418 1499.0568 15:43:05.02M
2015-11-10T15:42:52.118Z|I-OCEAN7-304-XXXX|  28.11  12.731  40.107  34.418 1499.0563 15:43:05.22M
2015-11-10T15:42:52.324Z|I-OCEAN7-304-XXXX|  28.13  12.730  40.107  34.419 1499.0573 15:43:05.42M
2015-11-10T15:42:52.524Z|I-OCEAN7-304-XXXX|  28.15  12.731  40.107  34.418 1499.0574 15:43:05.62M
2015-11-10T15:42:52.729Z|I-OCEAN7-304-XXXX|  28.15  12.730  40.106  34.418 1499.0566 15:43:05.82M
2015-11-10T15:42:52.949Z|I-OCEAN7-304-XXXX|  28.17  12.730  40.106  34.418 1499.0552 15:43:06.04M
2015-11-10T15:42:53.134Z|I-OCEAN7-304-XXXX|  28.17  12.730  40.109  34.421 1499.0583 15:43:06.25M
2015-11-10T15:42:53.339Z|I-OCEAN7-304-XXXX|  28.21  12.730  40.109  34.422 1499.0593 15:43:06.43M
2015-11-10T15:42:53.543Z|I-OCEAN7-304-XXXX|  28.24  12.730  40.110  34.422 1499.0605 15:43:06.64M
2015-11-10T15:42:53.743Z|I-OCEAN7-304-XXXX|  28.28  12.730  40.111  34.423 1499.0623 15:43:06.83M
2015-11-10T15:42:53.949Z|I-OCEAN7-304-XXXX|  28.30  12.730  40.111  34.423 1499.0630 15:43:07.05M
2015-11-10T15:42:54.149Z|I-OCEAN7-304-XXXX|  28.34  12.729  40.112  34.424 1499.0636 15:43:07.25M
2015-11-10T15:42:54.354Z|I-OCEAN7-304-XXXX|  28.34  12.729  40.113  34.425 1499.0637 15:43:07.45M
2015-11-10T15:42:54.554Z|I-OCEAN7-304-XXXX|  28.38  12.729  40.114  34.427 1499.0656 15:43:07.65M
2015-11-10T15:42:54.759Z|I-OCEAN7-304-XXXX|  28.41  12.728  40.114  34.427 1499.0658 15:43:07.85M
2015-11-10T15:42:54.964Z|I-OCEAN7-304-XXXX|  28.41  12.728  40.115  34.428 1499.0652 15:43:08.07M
2015-11-10T15:42:55.169Z|I-OCEAN7-304-XXXX|  28.43  12.728  40.115  34.428 1499.0654 15:43:08.26M
2015-11-10T15:42:55.369Z|I-OCEAN7-304-XXXX|  28.40  12.728  40.115  34.427 1499.0654 15:43:08.46M
2015-11-10T15:42:55.569Z|I-OCEAN7-304-XXXX|  28.41  12.728  40.115  34.428 1499.0656 15:43:08.66M
2015-11-10T15:42:55.774Z|I-OCEAN7-304-XXXX|  28.41  12.728  40.114  34.427 1499.0657 15:43:08.86M
2015-11-10T15:42:55.979Z|I-OCEAN7-304-XXXX|  28.43  12.729  40.114  34.427 1499.0664 15:43:09.08M
2015-11-10T15:42:56.179Z|I-OCEAN7-304-XXXX|  28.42  12.729  40.114  34.427 1499.0664 15:43:09.28M
2015-11-10T15:42:56.384Z|I-OCEAN7-304-XXXX|  28.42  12.729  40.115  34.427 1499.0659 15:43:09.48M
2015-11-10T15:42:56.589Z|I-OCEAN7-304-XXXX|  28.42  12.728  40.114  34.427 1499.0647 15:43:09.68M
2015-11-10T15:42:56.789Z|I-OCEAN7-304-XXXX|  28.42  12.728  40.113  34.427 1499.0637 15:43:09.88M
2015-11-10T15:42:56.995Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.113  34.427 1499.0620 15:43:10.10M
2015-11-10T15:42:57.199Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.113  34.426 1499.0618 15:43:10.29M
2015-11-10T15:42:57.419Z|I-OCEAN7-304-XXXX|  28.35  12.728  40.116  34.429 1499.0662 15:43:10.50M
2015-11-10T15:42:57.604Z|I-OCEAN7-304-XXXX|  28.33  12.728  40.116  34.430 1499.0656 15:43:10.71M
2015-11-10T15:42:57.804Z|I-OCEAN7-304-XXXX|  28.28  12.728  40.117  34.430 1499.0648 15:43:10.89M
2015-11-10T15:42:58.009Z|I-OCEAN7-304-XXXX|  28.24  12.728  40.117  34.430 1499.0640 15:43:11.11M
2015-11-10T15:42:58.214Z|I-OCEAN7-304-XXXX|  28.21  12.728  40.117  34.430 1499.0640 15:43:11.31M
2015-11-10T15:42:58.414Z|I-OCEAN7-304-XXXX|  28.18  12.728  40.118  34.432 1499.0645 15:43:11.51M
2015-11-10T15:42:58.614Z|I-OCEAN7-304-XXXX|  28.19  12.728  40.118  34.431 1499.0637 15:43:11.71M
2015-11-10T15:42:58.819Z|I-OCEAN7-304-XXXX|  28.19  12.728  40.117  34.431 1499.0632 15:43:11.90M
2015-11-10T15:42:59.024Z|I-OCEAN7-304-XXXX|  28.19  12.728  40.116  34.430 1499.0626 15:43:12.12M
2015-11-10T15:42:59.224Z|I-OCEAN7-304-XXXX|  28.17  12.726  40.116  34.431 1499.0588 15:43:12.33M
2015-11-10T15:42:59.429Z|I-OCEAN7-304-XXXX|  28.17  12.726  40.121  34.436 1499.0646 15:43:12.52M
2015-11-10T15:42:59.634Z|I-OCEAN7-304-XXXX|  28.17  12.726  40.120  34.435 1499.0624 15:43:12.72M
2015-11-10T15:42:59.834Z|I-OCEAN7-304-XXXX|  28.17  12.726  40.119  34.434 1499.0621 15:43:12.92M