2015-11-10T15:41:00.044Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.127 34.436 1499.0890 15:41:13.15M 2015-11-10T15:41:00.249Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.127 34.436 1499.0875 15:41:13.34M 2015-11-10T15:41:00.454Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.126 34.436 1499.0852 15:41:13.54M 2015-11-10T15:41:00.659Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.125 34.435 1499.0837 15:41:13.74M 2015-11-10T15:41:00.859Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.125 34.435 1499.0826 15:41:13.94M 2015-11-10T15:41:01.059Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.125 34.435 1499.0823 15:41:14.16M 2015-11-10T15:41:01.284Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.125 34.435 1499.0815 15:41:14.36M 2015-11-10T15:41:01.469Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.125 34.436 1499.0809 15:41:14.57M 2015-11-10T15:41:01.674Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.126 34.437 1499.0811 15:41:14.76M 2015-11-10T15:41:01.883Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.127 34.437 1499.0819 15:41:14.96M 2015-11-10T15:41:02.074Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.126 34.436 1499.0826 15:41:15.17M 2015-11-10T15:41:02.284Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.126 34.437 1499.0797 15:41:15.37M 2015-11-10T15:41:02.489Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.125 34.436 1499.0768 15:41:15.57M 2015-11-10T15:41:02.689Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.122 34.434 1499.0745 15:41:15.77M 2015-11-10T15:41:02.889Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.122 34.433 1499.0734 15:41:15.97M 2015-11-10T15:41:03.094Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.120 34.432 1499.0712 15:41:16.19M 2015-11-10T15:41:03.299Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.119 34.431 1499.0690 15:41:16.39M 2015-11-10T15:41:03.499Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.119 34.431 1499.0682 15:41:16.59M 2015-11-10T15:41:03.711Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.120 34.432 1499.0688 15:41:16.79M 2015-11-10T15:41:03.904Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.117 34.430 1499.0667 15:41:17.00M 2015-11-10T15:41:04.109Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.117 34.430 1499.0669 15:41:17.20M 2015-11-10T15:41:04.314Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.118 34.430 1499.0696 15:41:17.40M 2015-11-10T15:41:04.514Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.118 34.430 1499.0707 15:41:17.60M 2015-11-10T15:41:04.714Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.123 34.434 1499.0779 15:41:17.80M 2015-11-10T15:41:04.919Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.124 34.435 1499.0797 15:41:18.02M 2015-11-10T15:41:05.124Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.125 34.436 1499.0813 15:41:18.22M 2015-11-10T15:41:05.329Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.125 34.435 1499.0819 15:41:18.42M 2015-11-10T15:41:05.529Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.125 34.435 1499.0830 15:41:18.62M 2015-11-10T15:41:05.749Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.125 34.435 1499.0820 15:41:18.82M 2015-11-10T15:41:05.947Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.125 34.435 1499.0823 15:41:19.05M 2015-11-10T15:41:06.139Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.124 34.434 1499.0818 15:41:19.23M 2015-11-10T15:41:06.339Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.124 34.433 1499.0819 15:41:19.43M 2015-11-10T15:41:06.544Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.123 34.432 1499.0815 15:41:19.63M 2015-11-10T15:41:06.744Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.437 1499.0870 15:41:19.83M 2015-11-10T15:41:06.949Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.438 1499.0870 15:41:20.05M 2015-11-10T15:41:07.155Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.127 34.437 1499.0856 15:41:20.25M 2015-11-10T15:41:07.354Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.127 34.437 1499.0837 15:41:20.45M 2015-11-10T15:41:07.559Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.126 34.437 1499.0819 15:41:20.65M 2015-11-10T15:41:07.764Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.126 34.437 1499.0801 15:41:20.84M 2015-11-10T15:41:07.964Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.126 34.437 1499.0802 15:41:21.06M 2015-11-10T15:41:08.169Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.127 34.438 1499.0808 15:41:21.26M 2015-11-10T15:41:08.374Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.127 34.438 1499.0812 15:41:21.46M 2015-11-10T15:41:08.574Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.127 34.437 1499.0812 15:41:21.66M 2015-11-10T15:41:08.774Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.120 34.431 1499.0728 15:41:21.86M 2015-11-10T15:41:08.979Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.120 34.431 1499.0735 15:41:22.08M 2015-11-10T15:41:09.184Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.120 34.431 1499.0734 15:41:22.28M 2015-11-10T15:41:09.395Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.125 34.435 1499.0786 15:41:22.48M 2015-11-10T15:41:09.589Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.126 34.436 1499.0795 15:41:22.68M 2015-11-10T15:41:09.794Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.127 34.437 1499.0803 15:41:22.87M 2015-11-10T15:41:09.994Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.125 34.435 1499.0778 15:41:23.09M 2015-11-10T15:41:10.214Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.126 34.436 1499.0796 15:41:23.29M 2015-11-10T15:41:10.399Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.127 34.437 1499.0807 15:41:23.51M 2015-11-10T15:41:10.604Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.128 34.437 1499.0820 15:41:23.69M 2015-11-10T15:41:10.809Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.128 34.438 1499.0837 15:41:23.89M 2015-11-10T15:41:11.009Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.129 34.438 1499.0842 15:41:24.11M 2015-11-10T15:41:11.214Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.129 34.438 1499.0845 15:41:24.31M 2015-11-10T15:41:11.419Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.130 34.439 1499.0854 15:41:24.51M 2015-11-10T15:41:11.619Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.130 34.439 1499.0863 15:41:24.71M 2015-11-10T15:41:11.824Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.129 34.439 1499.0861 15:41:24.91M 2015-11-10T15:41:12.034Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.129 34.438 1499.0859 15:41:25.13M 2015-11-10T15:41:12.229Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.128 34.437 1499.0861 15:41:25.32M 2015-11-10T15:41:12.434Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.128 34.437 1499.0868 15:41:25.52M 2015-11-10T15:41:12.635Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.128 34.436 1499.0856 15:41:25.72M 2015-11-10T15:41:12.839Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.127 34.436 1499.0848 15:41:25.92M 2015-11-10T15:41:13.039Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.127 34.436 1499.0839 15:41:26.14M 2015-11-10T15:41:13.244Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.126 34.436 1499.0825 15:41:26.34M 2015-11-10T15:41:13.444Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.125 34.435 1499.0823 15:41:26.54M 2015-11-10T15:41:13.649Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.124 34.434 1499.0809 15:41:26.73M 2015-11-10T15:41:13.854Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.126 34.436 1499.0842 15:41:26.94M 2015-11-10T15:41:14.054Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.126 34.435 1499.0841 15:41:27.15M 2015-11-10T15:41:14.264Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.126 34.435 1499.0848 15:41:27.35M 2015-11-10T15:41:14.464Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.126 34.435 1499.0851 15:41:27.55M 2015-11-10T15:41:14.684Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.125 34.434 1499.0842 15:41:27.75M 2015-11-10T15:41:14.869Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.125 34.434 1499.0848 15:41:27.97M 2015-11-10T15:41:15.074Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.126 34.435 1499.0859 15:41:28.17M 2015-11-10T15:41:15.274Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.127 34.436 1499.0859 15:41:28.37M 2015-11-10T15:41:15.479Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.127 34.436 1499.0862 15:41:28.57M 2015-11-10T15:41:15.679Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.126 34.436 1499.0863 15:41:28.77M 2015-11-10T15:41:15.885Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.126 34.435 1499.0865 15:41:28.97M 2015-11-10T15:41:16.089Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.125 34.434 1499.0870 15:41:29.18M 2015-11-10T15:41:16.289Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.124 34.433 1499.0863 15:41:29.38M 2015-11-10T15:41:16.494Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.124 34.433 1499.0863 15:41:29.58M 2015-11-10T15:41:16.695Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.123 34.432 1499.0852 15:41:29.78M 2015-11-10T15:41:16.899Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.122 34.431 1499.0834 15:41:30.00M 2015-11-10T15:41:17.104Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.121 34.431 1499.0806 15:41:30.20M 2015-11-10T15:41:17.304Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.120 34.430 1499.0793 15:41:30.40M 2015-11-10T15:41:17.509Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.120 34.430 1499.0780 15:41:30.60M 2015-11-10T15:41:17.710Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.119 34.430 1499.0774 15:41:30.80M 2015-11-10T15:41:17.914Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.118 34.429 1499.0754 15:41:31.01M 2015-11-10T15:41:18.119Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.117 34.428 1499.0737 15:41:31.21M 2015-11-10T15:41:18.319Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.117 34.428 1499.0740 15:41:31.41M 2015-11-10T15:41:18.524Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.118 34.428 1499.0753 15:41:31.61M 2015-11-10T15:41:18.729Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.118 34.428 1499.0759 15:41:31.81M 2015-11-10T15:41:18.929Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.119 34.429 1499.0765 15:41:32.03M 2015-11-10T15:41:19.150Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.120 34.430 1499.0775 15:41:32.23M 2015-11-10T15:41:19.344Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.121 34.430 1499.0797 15:41:32.44M 2015-11-10T15:41:19.539Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.122 34.430 1499.0851 15:41:32.63M 2015-11-10T15:41:19.745Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.122 34.430 1499.0847 15:41:32.83M 2015-11-10T15:41:19.944Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.123 34.430 1499.0844 15:41:33.05M 2015-11-10T15:41:20.150Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.123 34.431 1499.0833 15:41:33.24M 2015-11-10T15:41:20.350Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.124 34.432 1499.0823 15:41:33.44M 2015-11-10T15:41:20.555Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.124 34.433 1499.0807 15:41:33.64M 2015-11-10T15:41:20.756Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.124 34.434 1499.0801 15:41:33.84M 2015-11-10T15:41:20.960Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.125 34.435 1499.0785 15:41:34.06M 2015-11-10T15:41:21.165Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.125 34.435 1499.0778 15:41:34.26M 2015-11-10T15:41:21.365Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.125 34.436 1499.0769 15:41:34.46M 2015-11-10T15:41:21.570Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.125 34.435 1499.0758 15:41:34.65M 2015-11-10T15:41:21.775Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.124 34.435 1499.0757 15:41:34.86M 2015-11-10T15:41:21.975Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.126 34.436 1499.0776 15:41:35.08M 2015-11-10T15:41:22.175Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.126 34.436 1499.0765 15:41:35.27M 2015-11-10T15:41:22.380Z|I-OCEAN7-304-XXXX| 27.94 12.731 40.125 34.436 1499.0753 15:41:35.47M 2015-11-10T15:41:22.585Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.124 34.435 1499.0743 15:41:35.67M 2015-11-10T15:41:22.785Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.124 34.435 1499.0741 15:41:35.87M 2015-11-10T15:41:22.990Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.124 34.435 1499.0735 15:41:36.09M 2015-11-10T15:41:23.190Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.125 34.436 1499.0754 15:41:36.29M 2015-11-10T15:41:23.395Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.125 34.435 1499.0753 15:41:36.48M 2015-11-10T15:41:23.615Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.125 34.435 1499.0771 15:41:36.69M 2015-11-10T15:41:23.800Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.125 34.435 1499.0789 15:41:36.90M 2015-11-10T15:41:24.005Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.126 34.436 1499.0806 15:41:37.10M 2015-11-10T15:41:24.210Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.128 34.437 1499.0836 15:41:37.30M 2015-11-10T15:41:24.410Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.129 34.438 1499.0869 15:41:37.50M 2015-11-10T15:41:24.615Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.130 34.439 1499.0887 15:41:37.70M 2015-11-10T15:41:24.820Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.131 34.440 1499.0902 15:41:37.90M 2015-11-10T15:41:25.020Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.132 34.441 1499.0911 15:41:38.12M 2015-11-10T15:41:25.225Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.127 34.436 1499.0878 15:41:38.32M 2015-11-10T15:41:25.425Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.127 34.436 1499.0876 15:41:38.52M 2015-11-10T15:41:25.630Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.127 34.436 1499.0875 15:41:38.72M 2015-11-10T15:41:25.835Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.126 34.434 1499.0872 15:41:38.92M 2015-11-10T15:41:26.036Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.125 34.433 1499.0874 15:41:39.13M 2015-11-10T15:41:26.240Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.124 34.432 1499.0878 15:41:39.33M 2015-11-10T15:41:26.440Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.122 34.430 1499.0854 15:41:39.53M 2015-11-10T15:41:26.645Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.121 34.430 1499.0840 15:41:39.73M 2015-11-10T15:41:26.845Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.121 34.430 1499.0834 15:41:39.93M 2015-11-10T15:41:27.050Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.121 34.430 1499.0830 15:41:40.15M 2015-11-10T15:41:27.255Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.121 34.430 1499.0828 15:41:40.35M 2015-11-10T15:41:27.455Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.121 34.431 1499.0834 15:41:40.55M 2015-11-10T15:41:27.660Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.121 34.431 1499.0818 15:41:40.75M 2015-11-10T15:41:27.865Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.121 34.431 1499.0817 15:41:40.95M 2015-11-10T15:41:28.085Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.120 34.430 1499.0803 15:41:41.16M 2015-11-10T15:41:28.270Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.120 34.430 1499.0786 15:41:41.38M 2015-11-10T15:41:28.470Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.119 34.429 1499.0774 15:41:41.56M 2015-11-10T15:41:28.675Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.118 34.428 1499.0762 15:41:41.76M 2015-11-10T15:41:28.880Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.119 34.429 1499.0764 15:41:41.96M 2015-11-10T15:41:29.080Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.117 34.430 1499.0690 15:41:42.18M 2015-11-10T15:41:29.285Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.117 34.430 1499.0685 15:41:42.38M 2015-11-10T15:41:29.490Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.118 34.430 1499.0690 15:41:42.58M 2015-11-10T15:41:29.690Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.119 34.432 1499.0701 15:41:42.78M 2015-11-10T15:41:29.895Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.120 34.433 1499.0706 15:41:43.98M 2015-11-10T15:41:30.090Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.121 34.433 1499.0697 15:41:43.19M 2015-11-10T15:41:30.300Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.120 34.433 1499.0690 15:41:43.39M 2015-11-10T15:41:30.505Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.119 34.432 1499.0669 15:41:43.59M 2015-11-10T15:41:30.705Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.119 34.431 1499.0659 15:41:43.79M 2015-11-10T15:41:30.910Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.118 34.431 1499.0647 15:41:44.01M 2015-11-10T15:41:31.110Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0629 15:41:44.21M 2015-11-10T15:41:31.315Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.114 34.427 1499.0585 15:41:44.41M 2015-11-10T15:41:31.515Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.109 34.423 1499.0519 15:41:44.61M 2015-11-10T15:41:31.720Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.109 34.423 1499.0514 15:41:44.80M 2015-11-10T15:41:31.920Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.109 34.423 1499.0514 15:41:45.02M 2015-11-10T15:41:32.125Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.109 34.424 1499.0519 15:41:45.22M 2015-11-10T15:41:32.325Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.110 34.424 1499.0518 15:41:45.42M 2015-11-10T15:41:32.550Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.110 34.425 1499.0515 15:41:45.62M 2015-11-10T15:41:32.730Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.110 34.425 1499.0513 15:41:45.84M 2015-11-10T15:41:32.940Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.110 34.425 1499.0503 15:41:46.04M 2015-11-10T15:41:33.140Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.109 34.425 1499.0502 15:41:46.24M 2015-11-10T15:41:33.345Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.110 34.425 1499.0509 15:41:46.44M 2015-11-10T15:41:33.550Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.111 34.426 1499.0515 15:41:46.63M 2015-11-10T15:41:33.750Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.111 34.427 1499.0526 15:41:46.84M 2015-11-10T15:41:33.955Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.112 34.427 1499.0542 15:41:47.06M 2015-11-10T15:41:34.155Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.112 34.427 1499.0552 15:41:47.25M 2015-11-10T15:41:34.360Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.113 34.428 1499.0565 15:41:47.45M 2015-11-10T15:41:34.565Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.113 34.428 1499.0582 15:41:47.65M 2015-11-10T15:41:34.765Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.113 34.428 1499.0585 15:41:47.85M 2015-11-10T15:41:34.970Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.113 34.428 1499.0583 15:41:48.07M 2015-11-10T15:41:35.170Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.113 34.427 1499.0583 15:41:48.27M 2015-11-10T15:41:35.375Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.112 34.427 1499.0580 15:41:48.47M 2015-11-10T15:41:35.580Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.427 1499.0583 15:41:48.66M 2015-11-10T15:41:35.780Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.426 1499.0581 15:41:48.87M 2015-11-10T15:41:35.985Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.426 1499.0575 15:41:49.08M 2015-11-10T15:41:36.185Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.427 1499.0585 15:41:49.28M 2015-11-10T15:41:36.390Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.112 34.427 1499.0581 15:41:49.48M 2015-11-10T15:41:36.590Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.112 34.427 1499.0577 15:41:49.68M 2015-11-10T15:41:36.796Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.112 34.427 1499.0580 15:41:49.88M 2015-11-10T15:41:37.015Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.111 34.426 1499.0577 15:41:50.10M 2015-11-10T15:41:37.200Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.111 34.427 1499.0533 15:41:50.32M 2015-11-10T15:41:37.415Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.110 34.426 1499.0524 15:41:50.50M 2015-11-10T15:41:37.610Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.110 34.426 1499.0522 15:41:50.70M 2015-11-10T15:41:37.810Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.110 34.425 1499.0510 15:41:50.89M 2015-11-10T15:41:38.015Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.110 34.426 1499.0518 15:41:51.11M 2015-11-10T15:41:38.220Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.111 34.427 1499.0529 15:41:51.31M 2015-11-10T15:41:38.420Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.111 34.427 1499.0535 15:41:51.51M 2015-11-10T15:41:38.620Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.113 34.429 1499.0546 15:41:51.71M 2015-11-10T15:41:38.825Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.113 34.429 1499.0553 15:41:51.91M 2015-11-10T15:41:39.030Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.114 34.429 1499.0558 15:41:52.13M 2015-11-10T15:41:39.230Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.114 34.430 1499.0568 15:41:52.33M 2015-11-10T15:41:39.436Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.114 34.429 1499.0576 15:41:52.53M 2015-11-10T15:41:39.635Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.113 34.428 1499.0570 15:41:52.73M 2015-11-10T15:41:39.840Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.427 1499.0570 15:41:52.92M 2015-11-10T15:41:40.045Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.118 34.432 1499.0641 15:41:53.14M 2015-11-10T15:41:40.245Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.118 34.432 1499.0640 15:41:53.34M 2015-11-10T15:41:40.450Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.117 34.431 1499.0635 15:41:53.54M 2015-11-10T15:41:40.655Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.116 34.430 1499.0623 15:41:53.74M 2015-11-10T15:41:40.855Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.429 1499.0620 15:41:53.94M 2015-11-10T15:41:41.060Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.428 1499.0613 15:41:54.16M 2015-11-10T15:41:41.261Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.113 34.427 1499.0593 15:41:54.36M 2015-11-10T15:41:41.485Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.115 34.429 1499.0615 15:41:54.56M 2015-11-10T15:41:41.665Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.116 34.430 1499.0625 15:41:54.77M 2015-11-10T15:41:41.870Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.117 34.430 1499.0638 15:41:54.95M 2015-11-10T15:41:42.075Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.116 34.430 1499.0637 15:41:55.17M 2015-11-10T15:41:42.280Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.116 34.430 1499.0629 15:41:55.37M 2015-11-10T15:41:42.481Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.111 34.425 1499.0548 15:41:55.57M 2015-11-10T15:41:42.686Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.111 34.425 1499.0544 15:41:55.77M 2015-11-10T15:41:42.886Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.111 34.425 1499.0546 15:41:55.97M 2015-11-10T15:41:43.091Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.111 34.425 1499.0560 15:41:56.19M 2015-11-10T15:41:43.296Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.111 34.425 1499.0555 15:41:56.39M 2015-11-10T15:41:43.496Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.111 34.425 1499.0548 15:41:56.59M 2015-11-10T15:41:43.696Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.111 34.425 1499.0538 15:41:56.78M 2015-11-10T15:41:43.901Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.111 34.425 1499.0538 15:41:57.00M 2015-11-10T15:41:44.106Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.111 34.426 1499.0552 15:41:57.20M 2015-11-10T15:41:44.306Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.113 34.426 1499.0574 15:41:57.40M 2015-11-10T15:41:44.511Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.114 34.427 1499.0599 15:41:57.60M 2015-11-10T15:41:44.716Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.115 34.428 1499.0629 15:41:57.80M 2015-11-10T15:41:44.916Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.116 34.429 1499.0643 15:41:58.02M 2015-11-10T15:41:45.121Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.117 34.429 1499.0659 15:41:58.22M 2015-11-10T15:41:45.321Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.118 34.430 1499.0676 15:41:58.42M 2015-11-10T15:41:45.526Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.119 34.430 1499.0695 15:41:58.62M 2015-11-10T15:41:45.726Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.119 34.430 1499.0710 15:41:58.81M 2015-11-10T15:41:45.951Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.120 34.431 1499.0729 15:41:59.03M 2015-11-10T15:41:46.136Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.121 34.431 1499.0743 15:41:59.25M 2015-11-10T15:41:46.341Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.121 34.431 1499.0760 15:41:59.43M 2015-11-10T15:41:46.541Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.121 34.431 1499.0776 15:41:59.63M 2015-11-10T15:41:46.746Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.122 34.432 1499.0787 15:41:59.83M 2015-11-10T15:41:46.951Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.122 34.431 1499.0800 15:42:00.05M 2015-11-10T15:41:47.156Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.122 34.432 1499.0804 15:42:00.25M 2015-11-10T15:41:47.351Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.121 34.431 1499.0801 15:42:00.45M 2015-11-10T15:41:47.556Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.121 34.431 1499.0800 15:42:00.65M 2015-11-10T15:41:47.756Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.120 34.431 1499.0797 15:42:00.85M 2015-11-10T15:41:47.961Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.120 34.430 1499.0798 15:42:01.06M 2015-11-10T15:41:48.166Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.120 34.430 1499.0791 15:42:01.26M 2015-11-10T15:41:48.371Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.120 34.430 1499.0790 15:42:01.46M 2015-11-10T15:41:48.571Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.119 34.430 1499.0786 15:42:01.66M 2015-11-10T15:41:48.776Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.119 34.430 1499.0773 15:42:01.86M 2015-11-10T15:41:48.976Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.118 34.430 1499.0763 15:42:02.08M 2015-11-10T15:41:49.181Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.118 34.429 1499.0760 15:42:02.28M 2015-11-10T15:41:49.386Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.118 34.429 1499.0756 15:42:02.48M 2015-11-10T15:41:49.586Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.119 34.430 1499.0753 15:42:02.68M 2015-11-10T15:41:49.791Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.119 34.430 1499.0747 15:42:02.87M 2015-11-10T15:41:49.996Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.119 34.430 1499.0745 15:42:03.09M 2015-11-10T15:41:50.196Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.119 34.432 1499.0687 15:42:03.29M 2015-11-10T15:41:50.416Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.119 34.432 1499.0688 15:42:03.49M 2015-11-10T15:41:50.606Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.120 34.433 1499.0682 15:42:03.71M 2015-11-10T15:41:50.806Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.120 34.432 1499.0726 15:42:03.89M 2015-11-10T15:41:51.011Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.121 34.432 1499.0729 15:42:04.11M 2015-11-10T15:41:51.211Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.120 34.432 1499.0731 15:42:04.31M 2015-11-10T15:41:51.416Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.124 34.435 1499.0764 15:42:04.51M 2015-11-10T15:41:51.616Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.124 34.435 1499.0762 15:42:04.71M 2015-11-10T15:41:51.821Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.124 34.434 1499.0767 15:42:04.91M 2015-11-10T15:41:52.021Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.123 34.434 1499.0762 15:42:05.12M 2015-11-10T15:41:52.226Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.123 34.433 1499.0770 15:42:05.32M 2015-11-10T15:41:52.432Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.123 34.433 1499.0747 15:42:05.52M 2015-11-10T15:41:52.631Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.122 34.433 1499.0735 15:42:05.72M 2015-11-10T15:41:52.836Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.122 34.433 1499.0736 15:42:05.92M 2015-11-10T15:41:53.041Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.111 34.422 1499.0605 15:42:06.14M 2015-11-10T15:41:53.241Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.110 34.422 1499.0593 15:42:06.34M 2015-11-10T15:41:53.446Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.110 34.421 1499.0583 15:42:06.54M 2015-11-10T15:41:53.646Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.110 34.422 1499.0583 15:42:06.74M 2015-11-10T15:41:53.851Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.111 34.423 1499.0564 15:42:06.93M 2015-11-10T15:41:54.051Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.111 34.423 1499.0560 15:42:07.15M 2015-11-10T15:41:54.256Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.112 34.424 1499.0568 15:42:07.35M 2015-11-10T15:41:54.456Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.114 34.426 1499.0591 15:42:07.55M 2015-11-10T15:41:54.661Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.114 34.427 1499.0610 15:42:07.75M 2015-11-10T15:41:54.881Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.115 34.427 1499.0612 15:42:07.95M 2015-11-10T15:41:55.066Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.115 34.427 1499.0602 15:42:08.18M 2015-11-10T15:41:55.273Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.114 34.427 1499.0594 15:42:08.37M 2015-11-10T15:41:55.473Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.114 34.427 1499.0596 15:42:08.57M 2015-11-10T15:41:55.681Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.114 34.427 1499.0590 15:42:08.76M 2015-11-10T15:41:55.881Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.113 34.426 1499.0586 15:42:08.97M 2015-11-10T15:41:56.086Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.113 34.426 1499.0588 15:42:09.18M 2015-11-10T15:41:56.286Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.113 34.426 1499.0596 15:42:09.38M 2015-11-10T15:41:56.491Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.113 34.425 1499.0601 15:42:09.58M 2015-11-10T15:41:56.691Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.113 34.425 1499.0603 15:42:09.78M 2015-11-10T15:41:56.896Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.112 34.425 1499.0598 15:42:10.00M 2015-11-10T15:41:57.101Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.113 34.425 1499.0607 15:42:10.20M 2015-11-10T15:41:57.301Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.112 34.425 1499.0612 15:42:10.40M 2015-11-10T15:41:57.506Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.112 34.425 1499.0605 15:42:10.60M 2015-11-10T15:41:57.711Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.114 34.427 1499.0624 15:42:10.79M 2015-11-10T15:41:57.906Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.429 1499.0636 15:42:11.01M 2015-11-10T15:41:58.116Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.116 34.430 1499.0645 15:42:11.21M 2015-11-10T15:41:58.316Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.114 34.428 1499.0632 15:42:11.41M 2015-11-10T15:41:58.516Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.114 34.427 1499.0638 15:42:11.61M 2015-11-10T15:41:58.726Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.114 34.427 1499.0643 15:42:11.81M 2015-11-10T15:41:58.926Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.114 34.427 1499.0651 15:42:12.03M 2015-11-10T15:41:59.131Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.114 34.427 1499.0659 15:42:12.23M 2015-11-10T15:41:59.346Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.114 34.427 1499.0670 15:42:12.43M 2015-11-10T15:41:59.549Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.114 34.427 1499.0667 15:42:12.64M 2015-11-10T15:41:59.736Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.114 34.426 1499.0668 15:42:12.83M 2015-11-10T15:41:59.941Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.114 34.427 1499.0676 15:42:13.04M