2015-11-10T15:40:00.156Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.118 34.431 1499.0669 15:40:13.25M 2015-11-10T15:40:00.356Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.118 34.430 1499.0667 15:40:13.45M 2015-11-10T15:40:00.561Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.114 34.427 1499.0620 15:40:13.64M 2015-11-10T15:40:00.761Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.114 34.427 1499.0619 15:40:13.84M 2015-11-10T15:40:00.966Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.113 34.426 1499.0621 15:40:14.06M 2015-11-10T15:40:01.166Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.116 34.428 1499.0665 15:40:14.26M 2015-11-10T15:40:01.371Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.116 34.429 1499.0675 15:40:14.46M 2015-11-10T15:40:01.576Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.122 34.434 1499.0743 15:40:14.66M 2015-11-10T15:40:01.776Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.121 34.433 1499.0735 15:40:14.86M 2015-11-10T15:40:01.981Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.121 34.433 1499.0730 15:40:15.08M 2015-11-10T15:40:02.186Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.120 34.432 1499.0721 15:40:15.28M 2015-11-10T15:40:02.386Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.119 34.432 1499.0721 15:40:15.48M 2015-11-10T15:40:02.591Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.119 34.432 1499.0719 15:40:15.67M 2015-11-10T15:40:02.791Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.119 34.431 1499.0726 15:40:15.87M 2015-11-10T15:40:02.996Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.120 34.432 1499.0735 15:40:16.09M 2015-11-10T15:40:03.216Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.120 34.432 1499.0743 15:40:16.29M 2015-11-10T15:40:03.401Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.120 34.432 1499.0740 15:40:16.51M 2015-11-10T15:40:03.606Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.120 34.431 1499.0758 15:40:16.69M 2015-11-10T15:40:03.811Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.120 34.431 1499.0762 15:40:16.89M 2015-11-10T15:40:04.011Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.120 34.433 1499.0729 15:40:17.11M 2015-11-10T15:40:04.211Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.120 34.433 1499.0719 15:40:17.31M 2015-11-10T15:40:04.416Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.120 34.433 1499.0719 15:40:17.50M 2015-11-10T15:40:04.621Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.120 34.433 1499.0718 15:40:17.70M 2015-11-10T15:40:04.821Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.121 34.434 1499.0713 15:40:17.90M 2015-11-10T15:40:05.026Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.121 34.434 1499.0702 15:40:18.12M 2015-11-10T15:40:05.231Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.121 34.434 1499.0704 15:40:18.32M 2015-11-10T15:40:05.431Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.122 34.435 1499.0707 15:40:18.52M 2015-11-10T15:40:05.631Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.122 34.435 1499.0708 15:40:18.72M 2015-11-10T15:40:05.836Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.122 34.435 1499.0712 15:40:18.92M 2015-11-10T15:40:06.041Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.122 34.435 1499.0715 15:40:19.14M 2015-11-10T15:40:06.246Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.121 34.434 1499.0701 15:40:19.34M 2015-11-10T15:40:06.446Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.121 34.434 1499.0695 15:40:19.54M 2015-11-10T15:40:06.651Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.121 34.433 1499.0688 15:40:19.73M 2015-11-10T15:40:06.851Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.121 34.433 1499.0691 15:40:19.93M 2015-11-10T15:40:07.056Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.120 34.432 1499.0696 15:40:20.15M 2015-11-10T15:40:07.261Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.120 34.432 1499.0698 15:40:20.35M 2015-11-10T15:40:07.466Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.120 34.431 1499.0696 15:40:20.55M 2015-11-10T15:40:07.682Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.431 1499.0690 15:40:20.75M 2015-11-10T15:40:07.866Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.119 34.431 1499.0702 15:40:20.97M 2015-11-10T15:40:08.074Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0708 15:40:21.17M 2015-11-10T15:40:08.276Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.120 34.431 1499.0709 15:40:21.36M 2015-11-10T15:40:08.482Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.120 34.431 1499.0710 15:40:21.57M 2015-11-10T15:40:08.682Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.120 34.431 1499.0707 15:40:21.77M 2015-11-10T15:40:08.882Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.120 34.431 1499.0713 15:40:21.96M 2015-11-10T15:40:09.086Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.119 34.431 1499.0706 15:40:22.18M 2015-11-10T15:40:09.286Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.119 34.431 1499.0707 15:40:22.38M 2015-11-10T15:40:09.492Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.119 34.430 1499.0709 15:40:22.58M 2015-11-10T15:40:09.692Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.118 34.430 1499.0707 15:40:22.78M 2015-11-10T15:40:09.896Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.118 34.430 1499.0699 15:40:22.97M 2015-11-10T15:40:10.101Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.118 34.429 1499.0690 15:40:23.20M 2015-11-10T15:40:10.302Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.117 34.429 1499.0679 15:40:23.39M 2015-11-10T15:40:10.507Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.117 34.428 1499.0687 15:40:23.59M 2015-11-10T15:40:10.712Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.116 34.428 1499.0690 15:40:23.79M 2015-11-10T15:40:10.917Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.116 34.427 1499.0692 15:40:24.01M 2015-11-10T15:40:11.117Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.115 34.427 1499.0695 15:40:24.21M 2015-11-10T15:40:11.317Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.115 34.426 1499.0673 15:40:24.41M 2015-11-10T15:40:11.522Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.114 34.426 1499.0677 15:40:24.61M 2015-11-10T15:40:11.727Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.113 34.425 1499.0660 15:40:24.81M 2015-11-10T15:40:11.932Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.112 34.424 1499.0647 15:40:25.03M 2015-11-10T15:40:12.152Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.111 34.423 1499.0638 15:40:25.23M 2015-11-10T15:40:12.337Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.114 34.426 1499.0670 15:40:25.44M 2015-11-10T15:40:12.537Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.115 34.427 1499.0673 15:40:25.62M 2015-11-10T15:40:12.742Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.115 34.427 1499.0679 15:40:25.82M 2015-11-10T15:40:12.947Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.116 34.427 1499.0693 15:40:26.04M 2015-11-10T15:40:13.147Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.116 34.427 1499.0698 15:40:26.24M 2015-11-10T15:40:13.347Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.117 34.428 1499.0708 15:40:26.44M 2015-11-10T15:40:13.552Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.118 34.429 1499.0718 15:40:26.64M 2015-11-10T15:40:13.757Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.118 34.430 1499.0712 15:40:26.84M 2015-11-10T15:40:13.962Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.118 34.430 1499.0695 15:40:27.06M 2015-11-10T15:40:14.162Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.119 34.431 1499.0686 15:40:27.26M 2015-11-10T15:40:14.367Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.119 34.431 1499.0691 15:40:27.45M 2015-11-10T15:40:14.567Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.119 34.431 1499.0696 15:40:27.65M 2015-11-10T15:40:14.772Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.119 34.430 1499.0699 15:40:27.85M 2015-11-10T15:40:14.972Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.119 34.430 1499.0707 15:40:28.07M 2015-11-10T15:40:15.177Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.119 34.430 1499.0723 15:40:28.27M 2015-11-10T15:40:15.382Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.119 34.430 1499.0717 15:40:28.47M 2015-11-10T15:40:15.582Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.119 34.430 1499.0709 15:40:28.67M 2015-11-10T15:40:15.787Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.118 34.430 1499.0699 15:40:28.87M 2015-11-10T15:40:15.992Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.118 34.430 1499.0687 15:40:29.09M 2015-11-10T15:40:16.192Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.118 34.430 1499.0681 15:40:29.29M 2015-11-10T15:40:16.397Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.118 34.430 1499.0679 15:40:29.48M 2015-11-10T15:40:16.617Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.118 34.430 1499.0676 15:40:29.68M 2015-11-10T15:40:16.802Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.117 34.429 1499.0670 15:40:29.90M 2015-11-10T15:40:17.007Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.117 34.428 1499.0676 15:40:30.10M 2015-11-10T15:40:17.207Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.117 34.428 1499.0686 15:40:30.30M 2015-11-10T15:40:17.412Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.118 34.429 1499.0685 15:40:30.50M 2015-11-10T15:40:17.612Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.118 34.429 1499.0697 15:40:30.70M 2015-11-10T15:40:17.817Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.118 34.429 1499.0693 15:40:30.90M 2015-11-10T15:40:18.017Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.118 34.429 1499.0684 15:40:31.11M 2015-11-10T15:40:18.222Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.118 34.429 1499.0684 15:40:31.31M 2015-11-10T15:40:18.427Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.118 34.429 1499.0684 15:40:31.51M 2015-11-10T15:40:18.627Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.117 34.429 1499.0681 15:40:31.71M 2015-11-10T15:40:18.832Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.117 34.428 1499.0685 15:40:31.91M 2015-11-10T15:40:19.037Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.116 34.427 1499.0676 15:40:32.13M 2015-11-10T15:40:19.237Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.115 34.426 1499.0671 15:40:32.33M 2015-11-10T15:40:19.442Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.115 34.426 1499.0665 15:40:32.53M 2015-11-10T15:40:19.642Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.120 34.431 1499.0731 15:40:32.73M 2015-11-10T15:40:19.847Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.120 34.431 1499.0730 15:40:32.93M 2015-11-10T15:40:20.052Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.121 34.432 1499.0720 15:40:33.15M 2015-11-10T15:40:20.257Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.121 34.432 1499.0730 15:40:33.34M 2015-11-10T15:40:20.457Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.121 34.432 1499.0740 15:40:33.54M 2015-11-10T15:40:20.662Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.122 34.434 1499.0743 15:40:33.74M 2015-11-10T15:40:20.862Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.123 34.434 1499.0759 15:40:33.94M 2015-11-10T15:40:21.082Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.124 34.435 1499.0768 15:40:34.16M 2015-11-10T15:40:21.267Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.123 34.435 1499.0760 15:40:34.38M 2015-11-10T15:40:21.473Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.123 34.435 1499.0757 15:40:34.56M 2015-11-10T15:40:21.677Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.122 34.434 1499.0756 15:40:34.76M 2015-11-10T15:40:21.882Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.122 34.433 1499.0762 15:40:34.96M 2015-11-10T15:40:22.082Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.127 34.438 1499.0835 15:40:35.18M 2015-11-10T15:40:22.282Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.127 34.438 1499.0846 15:40:35.37M 2015-11-10T15:40:22.487Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.128 34.439 1499.0864 15:40:35.57M 2015-11-10T15:40:22.687Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.129 34.439 1499.0876 15:40:35.77M 2015-11-10T15:40:22.892Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.130 34.440 1499.0891 15:40:35.97M 2015-11-10T15:40:23.092Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.131 34.441 1499.0909 15:40:36.19M 2015-11-10T15:40:23.297Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.132 34.442 1499.0925 15:40:36.39M 2015-11-10T15:40:23.502Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.133 34.443 1499.0939 15:40:36.59M 2015-11-10T15:40:23.707Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.133 34.443 1499.0941 15:40:36.79M 2015-11-10T15:40:23.907Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.133 34.443 1499.0938 15:40:37.01M 2015-11-10T15:40:24.112Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.133 34.443 1499.0938 15:40:37.21M 2015-11-10T15:40:24.312Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.133 34.442 1499.0944 15:40:37.40M 2015-11-10T15:40:24.517Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.133 34.442 1499.0947 15:40:37.60M 2015-11-10T15:40:24.722Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.132 34.442 1499.0936 15:40:37.80M 2015-11-10T15:40:24.922Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.132 34.442 1499.0924 15:40:38.02M 2015-11-10T15:40:25.127Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.132 34.441 1499.0916 15:40:38.22M 2015-11-10T15:40:25.327Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.132 34.441 1499.0906 15:40:38.42M 2015-11-10T15:40:25.547Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.132 34.441 1499.0897 15:40:38.62M 2015-11-10T15:40:25.732Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.131 34.441 1499.0890 15:40:38.83M 2015-11-10T15:40:25.937Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.131 34.441 1499.0880 15:40:39.03M 2015-11-10T15:40:26.142Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.130 34.440 1499.0868 15:40:39.24M 2015-11-10T15:40:26.347Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.130 34.439 1499.0858 15:40:39.44M 2015-11-10T15:40:26.547Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.129 34.439 1499.0848 15:40:39.63M 2015-11-10T15:40:26.747Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.128 34.437 1499.0829 15:40:39.83M 2015-11-10T15:40:26.957Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.128 34.438 1499.0820 15:40:40.05M 2015-11-10T15:40:27.152Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.128 34.437 1499.0822 15:40:40.25M 2015-11-10T15:40:27.357Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.128 34.437 1499.0817 15:40:40.45M 2015-11-10T15:40:27.562Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.127 34.436 1499.0806 15:40:40.65M 2015-11-10T15:40:27.762Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.126 34.436 1499.0807 15:40:40.85M 2015-11-10T15:40:27.967Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.126 34.435 1499.0802 15:40:41.07M 2015-11-10T15:40:28.167Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.126 34.435 1499.0801 15:40:41.26M 2015-11-10T15:40:28.377Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.126 34.435 1499.0806 15:40:41.46M 2015-11-10T15:40:28.577Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.125 34.434 1499.0798 15:40:41.66M 2015-11-10T15:40:28.777Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.125 34.434 1499.0792 15:40:41.86M 2015-11-10T15:40:28.982Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.125 34.434 1499.0800 15:40:42.08M 2015-11-10T15:40:29.187Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.125 34.434 1499.0802 15:40:42.28M 2015-11-10T15:40:29.387Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.125 34.435 1499.0798 15:40:42.48M 2015-11-10T15:40:29.587Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.126 34.435 1499.0792 15:40:42.68M 2015-11-10T15:40:29.793Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.126 34.436 1499.0798 15:40:42.87M 2015-11-10T15:40:30.012Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.126 34.436 1499.0793 15:40:43.09M 2015-11-10T15:40:30.202Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.125 34.435 1499.0784 15:40:43.31M 2015-11-10T15:40:30.402Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.125 34.435 1499.0793 15:40:43.49M 2015-11-10T15:40:30.607Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.125 34.436 1499.0791 15:40:43.69M 2015-11-10T15:40:30.807Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.126 34.436 1499.0793 15:40:43.89M 2015-11-10T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.126 34.437 1499.0796 15:40:44.11M 2015-11-10T15:40:31.217Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.126 34.437 1499.0796 15:40:44.31M 2015-11-10T15:40:31.422Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.126 34.437 1499.0791 15:40:44.51M 2015-11-10T15:40:31.622Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.127 34.437 1499.0801 15:40:44.71M 2015-11-10T15:40:31.822Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.127 34.438 1499.0815 15:40:44.91M 2015-11-10T15:40:32.027Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.127 34.437 1499.0819 15:40:45.12M 2015-11-10T15:40:32.232Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.127 34.437 1499.0823 15:40:45.32M 2015-11-10T15:40:32.446Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.126 34.436 1499.0818 15:40:45.52M 2015-11-10T15:40:32.638Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.127 34.437 1499.0841 15:40:45.72M 2015-11-10T15:40:32.843Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.128 34.438 1499.0853 15:40:45.92M 2015-11-10T15:40:33.043Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.127 34.437 1499.0845 15:40:46.14M 2015-11-10T15:40:33.248Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.127 34.437 1499.0839 15:40:46.34M 2015-11-10T15:40:33.448Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.127 34.437 1499.0840 15:40:46.54M 2015-11-10T15:40:33.652Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.127 34.437 1499.0841 15:40:46.74M 2015-11-10T15:40:33.853Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.127 34.437 1499.0850 15:40:46.94M 2015-11-10T15:40:34.058Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.123 34.433 1499.0809 15:40:47.15M 2015-11-10T15:40:34.263Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.122 34.432 1499.0814 15:40:47.35M 2015-11-10T15:40:34.478Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.122 34.431 1499.0813 15:40:47.55M 2015-11-10T15:40:34.668Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.122 34.431 1499.0818 15:40:47.77M 2015-11-10T15:40:34.868Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.121 34.430 1499.0815 15:40:47.95M 2015-11-10T15:40:35.073Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.123 34.433 1499.0842 15:40:48.17M 2015-11-10T15:40:35.278Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.123 34.433 1499.0846 15:40:48.37M 2015-11-10T15:40:35.487Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.124 34.433 1499.0853 15:40:48.57M 2015-11-10T15:40:35.683Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.124 34.433 1499.0857 15:40:48.77M 2015-11-10T15:40:35.888Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.125 34.434 1499.0873 15:40:48.97M 2015-11-10T15:40:36.088Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.125 34.434 1499.0872 15:40:49.19M 2015-11-10T15:40:36.288Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.125 34.433 1499.0878 15:40:49.38M 2015-11-10T15:40:36.493Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.125 34.434 1499.0889 15:40:49.58M 2015-11-10T15:40:36.698Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.125 34.433 1499.0887 15:40:49.78M 2015-11-10T15:40:36.898Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.125 34.433 1499.0872 15:40:50.00M 2015-11-10T15:40:37.108Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.124 34.432 1499.0864 15:40:50.20M 2015-11-10T15:40:37.308Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.123 34.431 1499.0847 15:40:50.40M 2015-11-10T15:40:37.508Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.122 34.430 1499.0830 15:40:50.60M 2015-11-10T15:40:37.713Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.120 34.429 1499.0801 15:40:50.80M 2015-11-10T15:40:37.918Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.121 34.431 1499.0813 15:40:51.02M 2015-11-10T15:40:38.118Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.122 34.431 1499.0798 15:40:51.22M 2015-11-10T15:40:38.323Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.122 34.432 1499.0795 15:40:51.41M 2015-11-10T15:40:38.528Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.122 34.432 1499.0791 15:40:51.61M 2015-11-10T15:40:38.728Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.124 34.434 1499.0803 15:40:51.81M 2015-11-10T15:40:38.948Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.124 34.434 1499.0796 15:40:52.03M 2015-11-10T15:40:39.133Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.124 34.434 1499.0787 15:40:52.25M 2015-11-10T15:40:39.338Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.124 34.434 1499.0780 15:40:52.43M 2015-11-10T15:40:39.538Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.123 34.434 1499.0773 15:40:52.63M 2015-11-10T15:40:39.743Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.123 34.434 1499.0763 15:40:52.83M 2015-11-10T15:40:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.123 34.433 1499.0752 15:40:53.05M 2015-11-10T15:40:40.153Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.122 34.433 1499.0739 15:40:53.25M 2015-11-10T15:40:40.353Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.122 34.432 1499.0740 15:40:53.44M 2015-11-10T15:40:40.553Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.122 34.432 1499.0736 15:40:53.64M 2015-11-10T15:40:40.758Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.122 34.433 1499.0747 15:40:53.84M 2015-11-10T15:40:40.963Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.122 34.433 1499.0750 15:40:54.06M 2015-11-10T15:40:41.163Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.122 34.432 1499.0748 15:40:54.26M 2015-11-10T15:40:41.368Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.122 34.432 1499.0753 15:40:54.46M 2015-11-10T15:40:41.573Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.122 34.432 1499.0754 15:40:54.66M 2015-11-10T15:40:41.778Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.122 34.431 1499.0767 15:40:54.86M 2015-11-10T15:40:41.978Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.122 34.431 1499.0773 15:40:55.08M 2015-11-10T15:40:42.183Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.122 34.431 1499.0776 15:40:55.28M 2015-11-10T15:40:42.383Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.123 34.432 1499.0793 15:40:55.47M 2015-11-10T15:40:42.588Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.122 34.431 1499.0790 15:40:55.67M 2015-11-10T15:40:42.783Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.122 34.431 1499.0797 15:40:55.87M 2015-11-10T15:40:42.993Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.123 34.431 1499.0801 15:40:56.09M 2015-11-10T15:40:43.193Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.122 34.431 1499.0800 15:40:56.29M 2015-11-10T15:40:43.418Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.122 34.431 1499.0782 15:40:56.49M 2015-11-10T15:40:43.603Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.122 34.430 1499.0802 15:40:56.70M 2015-11-10T15:40:43.808Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.122 34.430 1499.0801 15:40:56.89M 2015-11-10T15:40:44.008Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.120 34.428 1499.0789 15:40:57.11M 2015-11-10T15:40:44.208Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.125 34.434 1499.0836 15:40:57.31M 2015-11-10T15:40:44.413Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.126 34.434 1499.0839 15:40:57.50M 2015-11-10T15:40:44.618Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.125 34.434 1499.0829 15:40:57.70M 2015-11-10T15:40:44.823Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.126 34.434 1499.0865 15:40:57.90M 2015-11-10T15:40:45.023Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.128 34.435 1499.0883 15:40:58.12M 2015-11-10T15:40:45.223Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.128 34.436 1499.0874 15:40:58.32M 2015-11-10T15:40:45.428Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.127 34.435 1499.0870 15:40:58.52M 2015-11-10T15:40:45.633Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.128 34.436 1499.0874 15:40:58.72M 2015-11-10T15:40:45.838Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.127 34.435 1499.0867 15:40:58.92M 2015-11-10T15:40:46.038Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.126 34.435 1499.0870 15:40:59.14M 2015-11-10T15:40:46.243Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.126 34.434 1499.0884 15:40:59.33M 2015-11-10T15:40:46.443Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.126 34.434 1499.0879 15:40:59.53M 2015-11-10T15:40:46.648Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.126 34.434 1499.0880 15:40:59.73M 2015-11-10T15:40:46.848Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.126 34.434 1499.0885 15:40:59.93M 2015-11-10T15:40:47.053Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.126 34.434 1499.0895 15:41:00.15M 2015-11-10T15:40:47.258Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.127 34.435 1499.0903 15:41:00.35M 2015-11-10T15:40:47.458Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.127 34.435 1499.0911 15:41:00.55M 2015-11-10T15:40:47.663Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.127 34.435 1499.0918 15:41:00.75M 2015-11-10T15:40:47.878Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.127 34.435 1499.0918 15:41:00.95M 2015-11-10T15:40:48.068Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.127 34.435 1499.0916 15:41:01.18M 2015-11-10T15:40:48.268Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.127 34.435 1499.0919 15:41:01.36M 2015-11-10T15:40:48.473Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.127 34.435 1499.0928 15:41:01.56M 2015-11-10T15:40:48.678Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.127 34.435 1499.0931 15:41:01.76M 2015-11-10T15:40:48.878Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.128 34.435 1499.0947 15:41:01.96M 2015-11-10T15:40:49.083Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.128 34.436 1499.0953 15:41:02.18M 2015-11-10T15:40:49.283Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.129 34.436 1499.0953 15:41:02.38M 2015-11-10T15:40:49.488Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.129 34.436 1499.0948 15:41:02.58M 2015-11-10T15:40:49.693Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.129 34.436 1499.0942 15:41:02.78M 2015-11-10T15:40:49.893Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.128 34.435 1499.0933 15:41:03.00M 2015-11-10T15:40:50.098Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.127 34.435 1499.0931 15:41:03.19M 2015-11-10T15:40:50.303Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.127 34.435 1499.0925 15:41:03.39M 2015-11-10T15:40:50.508Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.127 34.434 1499.0916 15:41:03.59M 2015-11-10T15:40:50.708Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.127 34.434 1499.0912 15:41:03.79M 2015-11-10T15:40:50.913Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.126 34.435 1499.0867 15:41:04.01M 2015-11-10T15:40:51.113Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.125 34.434 1499.0851 15:41:04.21M 2015-11-10T15:40:51.318Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.125 34.434 1499.0845 15:41:04.41M 2015-11-10T15:40:51.518Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.125 34.434 1499.0834 15:41:04.61M 2015-11-10T15:40:51.723Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.125 34.434 1499.0829 15:41:04.81M 2015-11-10T15:40:51.928Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.125 34.434 1499.0818 15:41:05.03M 2015-11-10T15:40:52.128Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.124 34.433 1499.0798 15:41:05.23M 2015-11-10T15:40:52.349Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.124 34.434 1499.0789 15:41:05.42M 2015-11-10T15:40:52.533Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.124 34.433 1499.0781 15:41:05.64M 2015-11-10T15:40:52.738Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.124 34.433 1499.0793 15:41:05.82M 2015-11-10T15:40:52.943Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.124 34.433 1499.0792 15:41:06.04M 2015-11-10T15:40:53.143Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.123 34.432 1499.0790 15:41:06.24M 2015-11-10T15:40:53.343Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.122 34.431 1499.0789 15:41:06.44M 2015-11-10T15:40:53.548Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.122 34.431 1499.0792 15:41:06.64M 2015-11-10T15:40:53.753Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.122 34.430 1499.0785 15:41:06.83M 2015-11-10T15:40:53.958Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.122 34.430 1499.0791 15:41:07.05M 2015-11-10T15:40:54.158Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.123 34.431 1499.0792 15:41:07.25M 2015-11-10T15:40:54.364Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.123 34.431 1499.0798 15:41:07.45M 2015-11-10T15:40:54.564Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.123 34.431 1499.0801 15:41:07.65M 2015-11-10T15:40:54.768Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.124 34.432 1499.0803 15:41:07.85M 2015-11-10T15:40:54.973Z|I-OCEAN7-304-XXXX| 27.96 12.733 40.124 34.433 1499.0804 15:41:08.07M 2015-11-10T15:40:55.173Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.124 34.433 1499.0811 15:41:08.27M 2015-11-10T15:40:55.378Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.124 34.432 1499.0806 15:41:08.47M 2015-11-10T15:40:55.584Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.123 34.432 1499.0807 15:41:08.67M 2015-11-10T15:40:55.783Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.123 34.431 1499.0801 15:41:08.87M 2015-11-10T15:40:55.984Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.122 34.431 1499.0803 15:41:09.09M 2015-11-10T15:40:56.189Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.122 34.431 1499.0793 15:41:09.28M 2015-11-10T15:40:56.394Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.122 34.431 1499.0792 15:41:09.48M 2015-11-10T15:40:56.598Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.122 34.431 1499.0793 15:41:09.68M 2015-11-10T15:40:56.819Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.122 34.431 1499.0808 15:41:09.88M 2015-11-10T15:40:57.004Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.122 34.430 1499.0814 15:41:10.12M 2015-11-10T15:40:57.204Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.122 34.430 1499.0830 15:41:10.30M 2015-11-10T15:40:57.404Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.121 34.429 1499.0836 15:41:10.50M 2015-11-10T15:40:57.609Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.121 34.429 1499.0833 15:41:10.70M 2015-11-10T15:40:57.814Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.120 34.428 1499.0823 15:41:10.89M 2015-11-10T15:40:58.019Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.127 34.434 1499.0900 15:41:11.12M 2015-11-10T15:40:58.224Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.127 34.435 1499.0908 15:41:11.31M 2015-11-10T15:40:58.424Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.128 34.436 1499.0923 15:41:11.51M 2015-11-10T15:40:58.624Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.128 34.436 1499.0923 15:41:11.71M 2015-11-10T15:40:58.829Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.127 34.435 1499.0913 15:41:11.91M 2015-11-10T15:40:59.034Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.127 34.435 1499.0907 15:41:12.13M 2015-11-10T15:40:59.234Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.127 34.435 1499.0905 15:41:12.33M 2015-11-10T15:40:59.439Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.127 34.435 1499.0905 15:41:12.53M 2015-11-10T15:40:59.644Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.127 34.435 1499.0900 15:41:12.73M 2015-11-10T15:40:59.844Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.127 34.436 1499.0898 15:41:12.93M