2015-11-10T15:38:00.161Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.131 34.437 1499.0953 15:38:13.25M 2015-11-10T15:38:00.366Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.132 34.438 1499.0962 15:38:13.45M 2015-11-10T15:38:00.566Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.132 34.439 1499.0964 15:38:13.65M 2015-11-10T15:38:00.771Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.132 34.438 1499.0974 15:38:13.85M 2015-11-10T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.133 34.439 1499.0983 15:38:14.07M 2015-11-10T15:38:01.176Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.133 34.439 1499.0988 15:38:14.27M 2015-11-10T15:38:01.381Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.132 34.438 1499.0986 15:38:14.46M 2015-11-10T15:38:01.586Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.132 34.438 1499.0990 15:38:14.66M 2015-11-10T15:38:01.781Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.133 34.439 1499.0994 15:38:14.86M 2015-11-10T15:38:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.134 34.440 1499.1001 15:38:15.08M 2015-11-10T15:38:02.192Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.134 34.440 1499.1019 15:38:15.28M 2015-11-10T15:38:02.396Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.134 34.440 1499.1027 15:38:15.48M 2015-11-10T15:38:02.616Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.134 34.439 1499.1030 15:38:15.68M 2015-11-10T15:38:02.801Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.134 34.439 1499.1039 15:38:15.89M 2015-11-10T15:38:03.006Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.135 34.439 1499.1058 15:38:16.10M 2015-11-10T15:38:03.211Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.135 34.439 1499.1062 15:38:16.29M 2015-11-10T15:38:03.411Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.134 34.438 1499.1057 15:38:16.50M 2015-11-10T15:38:03.611Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.133 34.437 1499.1046 15:38:16.69M 2015-11-10T15:38:03.816Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.133 34.438 1499.1047 15:38:16.89M 2015-11-10T15:38:04.021Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.134 34.439 1499.1039 15:38:17.11M 2015-11-10T15:38:04.221Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.134 34.439 1499.1031 15:38:17.31M 2015-11-10T15:38:04.426Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1035 15:38:17.51M 2015-11-10T15:38:04.633Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1035 15:38:17.71M 2015-11-10T15:38:04.831Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1038 15:38:17.91M 2015-11-10T15:38:05.036Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.134 34.439 1499.1041 15:38:18.13M 2015-11-10T15:38:05.236Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.134 34.439 1499.1029 15:38:18.33M 2015-11-10T15:38:05.441Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1016 15:38:18.52M 2015-11-10T15:38:05.646Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.134 34.440 1499.1003 15:38:18.72M 2015-11-10T15:38:05.846Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.127 34.434 1499.0923 15:38:18.92M 2015-11-10T15:38:06.046Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.127 34.433 1499.0911 15:38:19.14M 2015-11-10T15:38:06.251Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.126 34.433 1499.0900 15:38:19.34M 2015-11-10T15:38:06.456Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.125 34.432 1499.0892 15:38:19.54M 2015-11-10T15:38:06.661Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.125 34.432 1499.0897 15:38:19.74M 2015-11-10T15:38:06.861Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.126 34.433 1499.0908 15:38:19.94M 2015-11-10T15:38:07.081Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.126 34.433 1499.0916 15:38:20.16M 2015-11-10T15:38:07.266Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.126 34.432 1499.0917 15:38:20.37M 2015-11-10T15:38:07.475Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.127 34.432 1499.0936 15:38:20.55M 2015-11-10T15:38:07.677Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.128 34.433 1499.0955 15:38:20.75M 2015-11-10T15:38:07.876Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.128 34.433 1499.0973 15:38:20.95M 2015-11-10T15:38:08.081Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.129 34.434 1499.0988 15:38:21.17M 2015-11-10T15:38:08.286Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.130 34.434 1499.0988 15:38:21.37M 2015-11-10T15:38:08.486Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.130 34.435 1499.1007 15:38:21.57M 2015-11-10T15:38:08.686Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.132 34.436 1499.1027 15:38:21.77M 2015-11-10T15:38:08.910Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.133 34.438 1499.1042 15:38:21.96M 2015-11-10T15:38:09.096Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.134 34.438 1499.1058 15:38:22.19M 2015-11-10T15:38:09.296Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.134 34.438 1499.1067 15:38:22.38M 2015-11-10T15:38:09.501Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.135 34.439 1499.1069 15:38:22.58M 2015-11-10T15:38:09.701Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.137 34.441 1499.1086 15:38:22.78M 2015-11-10T15:38:09.906Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.129 34.434 1499.0995 15:38:23.00M 2015-11-10T15:38:10.113Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.128 34.433 1499.0984 15:38:23.20M 2015-11-10T15:38:10.312Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.128 34.432 1499.0978 15:38:23.40M 2015-11-10T15:38:10.516Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.127 34.432 1499.0970 15:38:23.60M 2015-11-10T15:38:10.721Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.127 34.432 1499.0963 15:38:23.80M 2015-11-10T15:38:10.921Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.127 34.432 1499.0955 15:38:24.02M 2015-11-10T15:38:11.126Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.127 34.432 1499.0945 15:38:24.21M 2015-11-10T15:38:11.327Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.126 34.432 1499.0929 15:38:24.41M 2015-11-10T15:38:11.553Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.128 34.434 1499.0939 15:38:24.61M 2015-11-10T15:38:11.731Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.128 34.434 1499.0946 15:38:24.83M 2015-11-10T15:38:11.937Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.130 34.436 1499.0956 15:38:25.03M 2015-11-10T15:38:12.142Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.131 34.437 1499.0968 15:38:25.23M 2015-11-10T15:38:12.342Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.131 34.437 1499.0968 15:38:25.43M 2015-11-10T15:38:12.547Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.130 34.436 1499.0963 15:38:25.62M 2015-11-10T15:38:12.753Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.129 34.435 1499.0955 15:38:25.83M 2015-11-10T15:38:12.953Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.129 34.434 1499.0958 15:38:26.05M 2015-11-10T15:38:13.157Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.128 34.433 1499.0946 15:38:26.24M 2015-11-10T15:38:13.362Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.130 34.436 1499.0978 15:38:26.44M 2015-11-10T15:38:13.562Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.139 34.445 1499.1079 15:38:26.64M 2015-11-10T15:38:13.767Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.140 34.445 1499.1080 15:38:26.84M 2015-11-10T15:38:13.972Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.135 34.441 1499.1035 15:38:27.06M 2015-11-10T15:38:14.172Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.134 34.439 1499.1025 15:38:27.26M 2015-11-10T15:38:14.377Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.133 34.438 1499.1023 15:38:27.46M 2015-11-10T15:38:14.577Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.132 34.437 1499.1011 15:38:27.66M 2015-11-10T15:38:14.782Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.132 34.436 1499.1005 15:38:27.86M 2015-11-10T15:38:14.982Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.124 34.429 1499.0927 15:38:28.08M 2015-11-10T15:38:15.182Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.124 34.429 1499.0923 15:38:28.28M 2015-11-10T15:38:15.387Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.124 34.429 1499.0913 15:38:28.47M 2015-11-10T15:38:15.592Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.123 34.428 1499.0901 15:38:28.67M 2015-11-10T15:38:15.797Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.125 34.430 1499.0916 15:38:28.87M 2015-11-10T15:38:16.017Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.125 34.430 1499.0913 15:38:29.09M 2015-11-10T15:38:16.202Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.125 34.431 1499.0909 15:38:29.31M 2015-11-10T15:38:16.402Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.126 34.432 1499.0922 15:38:29.49M 2015-11-10T15:38:16.607Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.128 34.433 1499.0931 15:38:29.69M 2015-11-10T15:38:16.812Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.128 34.434 1499.0935 15:38:29.89M 2015-11-10T15:38:17.017Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.130 34.435 1499.0942 15:38:30.10M 2015-11-10T15:38:17.217Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.131 34.437 1499.0953 15:38:30.30M 2015-11-10T15:38:17.422Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.132 34.438 1499.0953 15:38:30.50M 2015-11-10T15:38:17.622Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.132 34.439 1499.0962 15:38:30.70M 2015-11-10T15:38:17.827Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.134 34.441 1499.0983 15:38:30.90M 2015-11-10T15:38:18.027Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.135 34.441 1499.0995 15:38:31.12M 2015-11-10T15:38:18.232Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.136 34.442 1499.0999 15:38:31.32M 2015-11-10T15:38:18.437Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.135 34.442 1499.0992 15:38:31.52M 2015-11-10T15:38:18.637Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.135 34.442 1499.0997 15:38:31.72M 2015-11-10T15:38:18.842Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.135 34.442 1499.0989 15:38:31.91M 2015-11-10T15:38:19.060Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.135 34.442 1499.0989 15:38:32.14M 2015-11-10T15:38:19.242Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.136 34.443 1499.0997 15:38:32.33M 2015-11-10T15:38:19.452Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.135 34.442 1499.0990 15:38:32.53M 2015-11-10T15:38:19.652Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.135 34.442 1499.0994 15:38:32.73M 2015-11-10T15:38:19.857Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.128 34.436 1499.0920 15:38:32.93M 2015-11-10T15:38:20.062Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.129 34.436 1499.0925 15:38:33.15M 2015-11-10T15:38:20.271Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.130 34.437 1499.0942 15:38:33.35M 2015-11-10T15:38:20.482Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.131 34.438 1499.0951 15:38:33.55M 2015-11-10T15:38:20.667Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.130 34.438 1499.0952 15:38:33.77M 2015-11-10T15:38:20.874Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.131 34.438 1499.0961 15:38:33.94M 2015-11-10T15:38:21.075Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.131 34.439 1499.0963 15:38:34.16M 2015-11-10T15:38:21.277Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.132 34.439 1499.0970 15:38:34.36M 2015-11-10T15:38:21.482Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.133 34.440 1499.0983 15:38:34.56M 2015-11-10T15:38:21.682Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.133 34.441 1499.0986 15:38:34.76M 2015-11-10T15:38:21.887Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.133 34.440 1499.0973 15:38:34.96M 2015-11-10T15:38:22.087Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.132 34.439 1499.0970 15:38:35.18M 2015-11-10T15:38:22.297Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.132 34.440 1499.0972 15:38:35.38M 2015-11-10T15:38:22.497Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.133 34.441 1499.0975 15:38:35.58M 2015-11-10T15:38:22.697Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.133 34.441 1499.0979 15:38:35.78M 2015-11-10T15:38:22.902Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.129 34.437 1499.0928 15:38:36.00M 2015-11-10T15:38:23.102Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.128 34.436 1499.0911 15:38:36.19M 2015-11-10T15:38:23.307Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.128 34.436 1499.0906 15:38:36.39M 2015-11-10T15:38:23.512Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.128 34.436 1499.0908 15:38:36.59M 2015-11-10T15:38:23.712Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.129 34.436 1499.0911 15:38:36.79M 2015-11-10T15:38:23.917Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.128 34.436 1499.0902 15:38:37.01M 2015-11-10T15:38:24.122Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.129 34.436 1499.0911 15:38:37.21M 2015-11-10T15:38:24.322Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.129 34.436 1499.0907 15:38:37.41M 2015-11-10T15:38:24.527Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.129 34.437 1499.0907 15:38:37.61M 2015-11-10T15:38:24.727Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.129 34.436 1499.0913 15:38:37.81M 2015-11-10T15:38:24.947Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.129 34.436 1499.0914 15:38:38.02M 2015-11-10T15:38:25.137Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.135 34.441 1499.0978 15:38:38.24M 2015-11-10T15:38:25.337Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.134 34.441 1499.0980 15:38:38.42M 2015-11-10T15:38:25.542Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.128 34.435 1499.0912 15:38:38.62M 2015-11-10T15:38:25.742Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.131 34.437 1499.0941 15:38:38.82M 2015-11-10T15:38:25.947Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.132 34.438 1499.0956 15:38:39.04M 2015-11-10T15:38:26.155Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.133 34.439 1499.0968 15:38:39.24M 2015-11-10T15:38:26.353Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.134 34.440 1499.0973 15:38:39.44M 2015-11-10T15:38:26.557Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.135 34.441 1499.0995 15:38:39.64M 2015-11-10T15:38:26.757Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.136 34.442 1499.1003 15:38:39.84M 2015-11-10T15:38:26.962Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.132 34.439 1499.0958 15:38:40.05M 2015-11-10T15:38:27.167Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.131 34.438 1499.0942 15:38:40.25M 2015-11-10T15:38:27.367Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.131 34.437 1499.0944 15:38:40.45M 2015-11-10T15:38:27.572Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.130 34.437 1499.0929 15:38:40.65M 2015-11-10T15:38:27.777Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.129 34.436 1499.0914 15:38:40.85M 2015-11-10T15:38:27.987Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.128 34.435 1499.0909 15:38:41.07M 2015-11-10T15:38:28.177Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.127 34.434 1499.0905 15:38:41.27M 2015-11-10T15:38:28.382Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.127 34.434 1499.0896 15:38:41.47M 2015-11-10T15:38:28.587Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.127 34.434 1499.0907 15:38:41.67M 2015-11-10T15:38:28.787Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.129 34.436 1499.0924 15:38:41.87M 2015-11-10T15:38:28.993Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.130 34.437 1499.0940 15:38:42.08M 2015-11-10T15:38:29.197Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.135 34.441 1499.0999 15:38:42.28M 2015-11-10T15:38:29.417Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.129 34.436 1499.0944 15:38:42.48M 2015-11-10T15:38:29.597Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.128 34.435 1499.0939 15:38:42.70M 2015-11-10T15:38:29.817Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.128 34.434 1499.0945 15:38:42.88M 2015-11-10T15:38:30.007Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0955 15:38:43.10M 2015-11-10T15:38:30.212Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0959 15:38:43.30M 2015-11-10T15:38:30.412Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.128 34.434 1499.0963 15:38:43.50M 2015-11-10T15:38:30.617Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0964 15:38:43.69M 2015-11-10T15:38:30.822Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.128 34.434 1499.0966 15:38:43.89M 2015-11-10T15:38:31.022Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.128 34.433 1499.0961 15:38:44.12M 2015-11-10T15:38:31.222Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0953 15:38:44.31M 2015-11-10T15:38:31.427Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.127 34.433 1499.0939 15:38:44.51M 2015-11-10T15:38:31.632Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.126 34.432 1499.0928 15:38:44.71M 2015-11-10T15:38:31.837Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.125 34.431 1499.0919 15:38:44.91M 2015-11-10T15:38:32.037Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.126 34.432 1499.0935 15:38:45.13M 2015-11-10T15:38:32.242Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.126 34.432 1499.0935 15:38:45.33M 2015-11-10T15:38:32.442Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.127 34.433 1499.0939 15:38:45.53M 2015-11-10T15:38:32.642Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.128 34.434 1499.0941 15:38:45.73M 2015-11-10T15:38:32.852Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.128 34.435 1499.0941 15:38:45.92M 2015-11-10T15:38:33.052Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.129 34.436 1499.0958 15:38:46.15M 2015-11-10T15:38:33.258Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.130 34.436 1499.0956 15:38:46.34M 2015-11-10T15:38:33.457Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.130 34.437 1499.0964 15:38:46.54M 2015-11-10T15:38:33.662Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.130 34.436 1499.0968 15:38:46.74M 2015-11-10T15:38:33.883Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.130 34.436 1499.0966 15:38:46.94M 2015-11-10T15:38:34.067Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.129 34.436 1499.0952 15:38:47.18M 2015-11-10T15:38:34.275Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.129 34.435 1499.0957 15:38:47.36M 2015-11-10T15:38:34.477Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.131 34.436 1499.0989 15:38:47.56M 2015-11-10T15:38:34.677Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.130 34.436 1499.0981 15:38:47.76M 2015-11-10T15:38:34.882Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.129 34.435 1499.0961 15:38:47.96M 2015-11-10T15:38:35.082Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.129 34.435 1499.0963 15:38:48.17M 2015-11-10T15:38:35.287Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.129 34.434 1499.0967 15:38:48.37M 2015-11-10T15:38:35.487Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.132 34.437 1499.1010 15:38:48.57M 2015-11-10T15:38:35.692Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.133 34.437 1499.1010 15:38:48.77M 2015-11-10T15:38:35.892Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.130 34.435 1499.0989 15:38:48.97M 2015-11-10T15:38:36.097Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.129 34.434 1499.0975 15:38:49.19M 2015-11-10T15:38:36.302Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.128 34.432 1499.0955 15:38:49.39M 2015-11-10T15:38:36.510Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.127 34.432 1499.0934 15:38:49.59M 2015-11-10T15:38:36.708Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.128 34.433 1499.0944 15:38:49.79M 2015-11-10T15:38:36.910Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.128 34.433 1499.0944 15:38:50.00M 2015-11-10T15:38:37.113Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.128 34.433 1499.0931 15:38:50.20M 2015-11-10T15:38:37.313Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.127 34.433 1499.0917 15:38:50.40M 2015-11-10T15:38:37.518Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.126 34.432 1499.0902 15:38:50.60M 2015-11-10T15:38:37.723Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.128 34.434 1499.0909 15:38:50.80M 2015-11-10T15:38:37.928Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.127 34.433 1499.0891 15:38:51.02M 2015-11-10T15:38:38.128Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.127 34.434 1499.0885 15:38:51.22M 2015-11-10T15:38:38.343Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.128 34.434 1499.0887 15:38:51.42M 2015-11-10T15:38:38.538Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.128 34.435 1499.0889 15:38:51.63M 2015-11-10T15:38:38.738Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.128 34.435 1499.0876 15:38:51.82M 2015-11-10T15:38:38.943Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.128 34.435 1499.0870 15:38:52.03M 2015-11-10T15:38:39.143Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.128 34.436 1499.0862 15:38:52.23M 2015-11-10T15:38:39.348Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.129 34.437 1499.0869 15:38:52.43M 2015-11-10T15:38:39.553Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.130 34.437 1499.0886 15:38:52.63M 2015-11-10T15:38:39.753Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.132 34.439 1499.0902 15:38:52.83M 2015-11-10T15:38:39.953Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.132 34.439 1499.0911 15:38:53.05M 2015-11-10T15:38:40.158Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.132 34.440 1499.0909 15:38:53.25M 2015-11-10T15:38:40.363Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.133 34.440 1499.0919 15:38:53.45M 2015-11-10T15:38:40.568Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.125 34.433 1499.0844 15:38:53.65M 2015-11-10T15:38:40.768Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.125 34.433 1499.0847 15:38:53.85M 2015-11-10T15:38:40.968Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.125 34.433 1499.0868 15:38:54.07M 2015-11-10T15:38:41.178Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.126 34.434 1499.0876 15:38:54.26M 2015-11-10T15:38:41.378Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.126 34.434 1499.0885 15:38:54.46M 2015-11-10T15:38:41.583Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.125 34.433 1499.0876 15:38:54.66M 2015-11-10T15:38:41.783Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.129 34.436 1499.0927 15:38:54.86M 2015-11-10T15:38:41.988Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.129 34.436 1499.0928 15:38:55.08M 2015-11-10T15:38:42.193Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.129 34.436 1499.0935 15:38:55.28M 2015-11-10T15:38:42.393Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.128 34.435 1499.0927 15:38:55.48M 2015-11-10T15:38:42.598Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.126 34.434 1499.0913 15:38:55.68M 2015-11-10T15:38:42.818Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.124 34.432 1499.0895 15:38:55.88M 2015-11-10T15:38:43.003Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.124 34.431 1499.0894 15:38:56.11M 2015-11-10T15:38:43.208Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.124 34.432 1499.0891 15:38:56.30M 2015-11-10T15:38:43.408Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.124 34.432 1499.0902 15:38:56.49M 2015-11-10T15:38:43.613Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.125 34.432 1499.0911 15:38:56.69M 2015-11-10T15:38:43.813Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.125 34.433 1499.0916 15:38:56.89M 2015-11-10T15:38:44.018Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.134 34.442 1499.0983 15:38:57.11M 2015-11-10T15:38:44.223Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.133 34.441 1499.0972 15:38:57.31M 2015-11-10T15:38:44.423Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.132 34.441 1499.0967 15:38:57.51M 2015-11-10T15:38:44.628Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.132 34.440 1499.0961 15:38:57.70M 2015-11-10T15:38:44.828Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.131 34.440 1499.0952 15:38:57.90M 2015-11-10T15:38:45.033Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.130 34.439 1499.0939 15:38:58.12M 2015-11-10T15:38:45.233Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.130 34.439 1499.0928 15:38:58.32M 2015-11-10T15:38:45.438Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.129 34.438 1499.0905 15:38:58.52M 2015-11-10T15:38:45.643Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.124 34.433 1499.0839 15:38:58.72M 2015-11-10T15:38:45.843Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.123 34.433 1499.0818 15:38:58.92M 2015-11-10T15:38:46.048Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.122 34.432 1499.0797 15:38:59.14M 2015-11-10T15:38:46.248Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.132 34.441 1499.0902 15:38:59.34M 2015-11-10T15:38:46.458Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.132 34.442 1499.0920 15:38:59.54M 2015-11-10T15:38:46.658Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.128 34.437 1499.0874 15:38:59.74M 2015-11-10T15:38:46.858Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.125 34.435 1499.0845 15:38:59.94M 2015-11-10T15:38:47.063Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.126 34.435 1499.0839 15:39:00.15M 2015-11-10T15:38:47.283Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.135 34.444 1499.0933 15:39:00.35M 2015-11-10T15:38:47.468Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.136 34.445 1499.0940 15:39:00.57M 2015-11-10T15:38:47.675Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.137 34.446 1499.0950 15:39:00.75M 2015-11-10T15:38:47.875Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.133 34.442 1499.0897 15:39:00.95M 2015-11-10T15:38:48.078Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.131 34.440 1499.0887 15:39:01.17M 2015-11-10T15:38:48.278Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.131 34.440 1499.0869 15:39:01.37M 2015-11-10T15:38:48.483Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.130 34.439 1499.0853 15:39:01.57M 2015-11-10T15:38:48.688Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.129 34.437 1499.0839 15:39:01.76M 2015-11-10T15:38:48.888Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.127 34.436 1499.0835 15:39:01.97M 2015-11-10T15:38:49.093Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.126 34.434 1499.0817 15:39:02.18M 2015-11-10T15:38:49.293Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.125 34.434 1499.0807 15:39:02.38M 2015-11-10T15:38:49.498Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.125 34.434 1499.0798 15:39:02.58M 2015-11-10T15:38:49.703Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.126 34.435 1499.0795 15:39:02.78M 2015-11-10T15:38:49.903Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.126 34.436 1499.0789 15:39:03.00M 2015-11-10T15:38:50.108Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.126 34.436 1499.0796 15:39:03.20M 2015-11-10T15:38:50.308Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.121 34.431 1499.0739 15:39:03.40M 2015-11-10T15:38:50.513Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.121 34.431 1499.0736 15:39:03.60M 2015-11-10T15:38:50.713Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.121 34.431 1499.0726 15:39:03.79M 2015-11-10T15:38:50.918Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.120 34.431 1499.0707 15:39:04.01M 2015-11-10T15:38:51.123Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.120 34.431 1499.0690 15:39:04.21M 2015-11-10T15:38:51.323Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.119 34.430 1499.0691 15:39:04.41M 2015-11-10T15:38:51.528Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.118 34.429 1499.0685 15:39:04.61M 2015-11-10T15:38:51.748Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.117 34.428 1499.0680 15:39:04.81M 2015-11-10T15:38:51.933Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.126 34.437 1499.0791 15:39:05.05M 2015-11-10T15:38:52.138Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.127 34.437 1499.0807 15:39:05.23M 2015-11-10T15:38:52.343Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.127 34.437 1499.0826 15:39:05.43M 2015-11-10T15:38:52.538Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.128 34.437 1499.0846 15:39:05.63M 2015-11-10T15:38:52.748Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.128 34.437 1499.0851 15:39:05.82M 2015-11-10T15:38:52.950Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.128 34.437 1499.0862 15:39:06.04M 2015-11-10T15:38:53.153Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.129 34.438 1499.0876 15:39:06.24M 2015-11-10T15:38:53.353Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.130 34.439 1499.0898 15:39:06.44M 2015-11-10T15:38:53.558Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.126 34.435 1499.0864 15:39:06.64M 2015-11-10T15:38:53.763Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.126 34.435 1499.0862 15:39:06.84M 2015-11-10T15:38:53.968Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.125 34.434 1499.0872 15:39:07.06M 2015-11-10T15:38:54.168Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.128 34.436 1499.0901 15:39:07.26M 2015-11-10T15:38:54.373Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.128 34.437 1499.0906 15:39:07.46M 2015-11-10T15:38:54.573Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.122 34.431 1499.0841 15:39:07.66M 2015-11-10T15:38:54.778Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.122 34.431 1499.0835 15:39:07.85M 2015-11-10T15:38:54.978Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.113 34.423 1499.0737 15:39:08.07M 2015-11-10T15:38:55.183Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.113 34.423 1499.0741 15:39:08.27M 2015-11-10T15:38:55.388Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.114 34.423 1499.0756 15:39:08.47M 2015-11-10T15:38:55.588Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.111 34.420 1499.0724 15:39:08.67M 2015-11-10T15:38:55.793Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.117 34.426 1499.0791 15:39:08.87M 2015-11-10T15:38:56.011Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.118 34.427 1499.0796 15:39:09.09M 2015-11-10T15:38:56.213Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.130 34.438 1499.0933 15:39:09.29M 2015-11-10T15:38:56.403Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.128 34.436 1499.0905 15:39:09.50M 2015-11-10T15:38:56.603Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.127 34.435 1499.0880 15:39:09.69M 2015-11-10T15:38:56.808Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.125 34.434 1499.0869 15:39:09.89M 2015-11-10T15:38:57.013Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.126 34.435 1499.0881 15:39:10.10M 2015-11-10T15:38:57.214Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.127 34.436 1499.0889 15:39:10.30M 2015-11-10T15:38:57.418Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.128 34.437 1499.0896 15:39:10.50M 2015-11-10T15:38:57.623Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.129 34.437 1499.0891 15:39:10.70M 2015-11-10T15:38:57.824Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.128 34.436 1499.0868 15:39:10.90M 2015-11-10T15:38:58.029Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.131 34.439 1499.0901 15:39:11.12M 2015-11-10T15:38:58.228Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.131 34.440 1499.0906 15:39:11.32M 2015-11-10T15:38:58.429Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.132 34.441 1499.0912 15:39:11.52M 2015-11-10T15:38:58.633Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.133 34.441 1499.0922 15:39:11.71M 2015-11-10T15:38:58.839Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.129 34.438 1499.0875 15:39:11.92M 2015-11-10T15:38:59.039Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.128 34.436 1499.0864 15:39:12.13M 2015-11-10T15:38:59.244Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.127 34.435 1499.0851 15:39:12.33M 2015-11-10T15:38:59.444Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.125 34.433 1499.0830 15:39:12.53M 2015-11-10T15:38:59.649Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.124 34.432 1499.0817 15:39:12.73M 2015-11-10T15:38:59.853Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.123 34.431 1499.0802 15:39:12.93M