2015-11-10T15:36:00.171Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.131 34.439 1499.0881 15:36:13.25M 2015-11-10T15:36:00.376Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.131 34.439 1499.0886 15:36:13.45M 2015-11-10T15:36:00.576Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.131 34.439 1499.0889 15:36:13.65M 2015-11-10T15:36:00.781Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.132 34.439 1499.0885 15:36:13.85M 2015-11-10T15:36:00.981Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.131 34.439 1499.0883 15:36:14.07M 2015-11-10T15:36:01.186Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.131 34.439 1499.0876 15:36:14.27M 2015-11-10T15:36:01.392Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.130 34.438 1499.0868 15:36:14.47M 2015-11-10T15:36:01.592Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.129 34.437 1499.0856 15:36:14.67M 2015-11-10T15:36:01.826Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.129 34.437 1499.0850 15:36:14.86M 2015-11-10T15:36:02.016Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.128 34.437 1499.0845 15:36:15.08M 2015-11-10T15:36:02.201Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.128 34.436 1499.0846 15:36:15.30M 2015-11-10T15:36:02.406Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.127 34.436 1499.0835 15:36:15.48M 2015-11-10T15:36:02.606Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.127 34.435 1499.0840 15:36:15.68M 2015-11-10T15:36:02.811Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.126 34.435 1499.0841 15:36:15.88M 2015-11-10T15:36:03.016Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.126 34.434 1499.0844 15:36:16.10M 2015-11-10T15:36:03.216Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.126 34.435 1499.0850 15:36:16.30M 2015-11-10T15:36:03.421Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.125 34.434 1499.0847 15:36:16.50M 2015-11-10T15:36:03.621Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.124 34.433 1499.0846 15:36:16.70M 2015-11-10T15:36:03.826Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.123 34.432 1499.0834 15:36:16.89M 2015-11-10T15:36:04.033Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.123 34.432 1499.0837 15:36:17.12M 2015-11-10T15:36:04.231Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.123 34.432 1499.0846 15:36:17.31M 2015-11-10T15:36:04.436Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.124 34.433 1499.0859 15:36:17.51M 2015-11-10T15:36:04.636Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.124 34.433 1499.0870 15:36:17.71M 2015-11-10T15:36:04.841Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.124 34.433 1499.0879 15:36:17.91M 2015-11-10T15:36:05.046Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.120 34.429 1499.0831 15:36:18.13M 2015-11-10T15:36:05.246Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.120 34.430 1499.0835 15:36:18.33M 2015-11-10T15:36:05.452Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.121 34.430 1499.0845 15:36:18.53M 2015-11-10T15:36:05.651Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.121 34.430 1499.0841 15:36:18.73M 2015-11-10T15:36:05.856Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.131 34.440 1499.0951 15:36:18.93M 2015-11-10T15:36:06.056Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.132 34.442 1499.0970 15:36:19.14M 2015-11-10T15:36:06.266Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.134 34.443 1499.0977 15:36:19.34M 2015-11-10T15:36:06.481Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.129 34.439 1499.0929 15:36:19.54M 2015-11-10T15:36:06.671Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.128 34.437 1499.0908 15:36:19.76M 2015-11-10T15:36:06.871Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.126 34.436 1499.0880 15:36:19.94M 2015-11-10T15:36:07.071Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.125 34.435 1499.0852 15:36:20.16M 2015-11-10T15:36:07.276Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.123 34.433 1499.0834 15:36:20.36M 2015-11-10T15:36:07.478Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.123 34.432 1499.0824 15:36:20.56M 2015-11-10T15:36:07.686Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.132 34.441 1499.0924 15:36:20.75M 2015-11-10T15:36:07.886Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.134 34.443 1499.0935 15:36:20.96M 2015-11-10T15:36:08.091Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.136 34.444 1499.0952 15:36:21.17M 2015-11-10T15:36:08.291Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.137 34.446 1499.0966 15:36:21.37M 2015-11-10T15:36:08.496Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.134 34.443 1499.0925 15:36:21.57M 2015-11-10T15:36:08.696Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.132 34.441 1499.0895 15:36:21.77M 2015-11-10T15:36:08.901Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.131 34.440 1499.0870 15:36:21.97M 2015-11-10T15:36:09.106Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.129 34.438 1499.0845 15:36:22.19M 2015-11-10T15:36:09.306Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.128 34.436 1499.0829 15:36:22.39M 2015-11-10T15:36:09.506Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.126 34.435 1499.0814 15:36:22.59M 2015-11-10T15:36:09.716Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.126 34.434 1499.0808 15:36:22.78M 2015-11-10T15:36:09.916Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.126 34.434 1499.0807 15:36:23.00M 2015-11-10T15:36:10.121Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.127 34.436 1499.0818 15:36:23.20M 2015-11-10T15:36:10.321Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.129 34.438 1499.0836 15:36:23.40M 2015-11-10T15:36:10.521Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.130 34.438 1499.0842 15:36:23.60M 2015-11-10T15:36:10.731Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.130 34.439 1499.0853 15:36:23.80M 2015-11-10T15:36:10.946Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.133 34.441 1499.0892 15:36:24.02M 2015-11-10T15:36:11.136Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.134 34.442 1499.0918 15:36:24.24M 2015-11-10T15:36:11.341Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.132 34.440 1499.0897 15:36:24.42M 2015-11-10T15:36:11.541Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.131 34.439 1499.0890 15:36:24.62M 2015-11-10T15:36:11.741Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.130 34.437 1499.0889 15:36:24.82M 2015-11-10T15:36:11.946Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.129 34.436 1499.0889 15:36:25.03M 2015-11-10T15:36:12.153Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.128 34.436 1499.0890 15:36:25.23M 2015-11-10T15:36:12.353Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.128 34.436 1499.0896 15:36:25.43M 2015-11-10T15:36:12.556Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.128 34.436 1499.0901 15:36:25.63M 2015-11-10T15:36:12.757Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.128 34.435 1499.0911 15:36:25.83M 2015-11-10T15:36:12.961Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.129 34.436 1499.0938 15:36:26.05M 2015-11-10T15:36:13.167Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.130 34.438 1499.0908 15:36:26.25M 2015-11-10T15:36:13.366Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.130 34.438 1499.0905 15:36:26.45M 2015-11-10T15:36:13.566Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.129 34.438 1499.0902 15:36:26.65M 2015-11-10T15:36:13.776Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.128 34.437 1499.0890 15:36:26.84M 2015-11-10T15:36:13.976Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.128 34.436 1499.0897 15:36:27.06M 2015-11-10T15:36:14.181Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.128 34.437 1499.0898 15:36:27.26M 2015-11-10T15:36:14.381Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.128 34.437 1499.0903 15:36:27.46M 2015-11-10T15:36:14.586Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.128 34.436 1499.0897 15:36:27.66M 2015-11-10T15:36:14.786Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.127 34.435 1499.0903 15:36:27.86M 2015-11-10T15:36:14.992Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.127 34.434 1499.0903 15:36:28.08M 2015-11-10T15:36:15.191Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.126 34.433 1499.0900 15:36:28.28M 2015-11-10T15:36:15.417Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.125 34.432 1499.0890 15:36:28.47M 2015-11-10T15:36:15.602Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.129 34.436 1499.0946 15:36:28.69M 2015-11-10T15:36:15.802Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.129 34.436 1499.0956 15:36:28.88M 2015-11-10T15:36:16.013Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.129 34.435 1499.0966 15:36:29.09M 2015-11-10T15:36:16.212Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.130 34.435 1499.0977 15:36:29.29M 2015-11-10T15:36:16.416Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.130 34.436 1499.0968 15:36:29.49M 2015-11-10T15:36:16.616Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.130 34.436 1499.0969 15:36:29.69M 2015-11-10T15:36:16.821Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.131 34.437 1499.0977 15:36:29.89M 2015-11-10T15:36:17.022Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.132 34.438 1499.1002 15:36:30.11M 2015-11-10T15:36:17.227Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.133 34.438 1499.1012 15:36:30.31M 2015-11-10T15:36:17.427Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.134 34.439 1499.1033 15:36:30.51M 2015-11-10T15:36:17.633Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.135 34.440 1499.1042 15:36:30.70M 2015-11-10T15:36:17.837Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.136 34.441 1499.1046 15:36:30.90M 2015-11-10T15:36:18.037Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.137 34.442 1499.1041 15:36:31.13M 2015-11-10T15:36:18.242Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.138 34.443 1499.1053 15:36:31.32M 2015-11-10T15:36:18.447Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.136 34.441 1499.1038 15:36:31.52M 2015-11-10T15:36:18.647Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.135 34.441 1499.1036 15:36:31.72M 2015-11-10T15:36:18.852Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.135 34.440 1499.1021 15:36:31.92M 2015-11-10T15:36:19.057Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.133 34.439 1499.0997 15:36:32.14M 2015-11-10T15:36:19.257Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.132 34.439 1499.0974 15:36:32.34M 2015-11-10T15:36:19.457Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.131 34.437 1499.0953 15:36:32.54M 2015-11-10T15:36:19.662Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.136 34.442 1499.1007 15:36:32.74M 2015-11-10T15:36:19.887Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.137 34.443 1499.1028 15:36:32.94M 2015-11-10T15:36:20.067Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.139 34.447 1499.1000 15:36:33.17M 2015-11-10T15:36:20.272Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.139 34.447 1499.0990 15:36:33.35M 2015-11-10T15:36:20.475Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.139 34.447 1499.0995 15:36:33.55M 2015-11-10T15:36:20.677Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.133 34.442 1499.0936 15:36:33.75M 2015-11-10T15:36:20.882Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.133 34.442 1499.0931 15:36:33.95M 2015-11-10T15:36:21.082Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.128 34.437 1499.0873 15:36:34.17M 2015-11-10T15:36:21.287Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.128 34.436 1499.0865 15:36:34.37M 2015-11-10T15:36:21.487Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.127 34.436 1499.0859 15:36:34.57M 2015-11-10T15:36:21.697Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.127 34.435 1499.0862 15:36:34.77M 2015-11-10T15:36:21.897Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.127 34.435 1499.0870 15:36:34.97M 2015-11-10T15:36:22.097Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.126 34.435 1499.0870 15:36:35.18M 2015-11-10T15:36:22.302Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.132 34.439 1499.0942 15:36:35.38M 2015-11-10T15:36:22.507Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.133 34.440 1499.0966 15:36:35.58M 2015-11-10T15:36:22.707Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.131 34.439 1499.0959 15:36:35.78M 2015-11-10T15:36:22.912Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.130 34.437 1499.0956 15:36:36.00M 2015-11-10T15:36:23.117Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.129 34.436 1499.0956 15:36:36.20M 2015-11-10T15:36:23.317Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.127 34.434 1499.0934 15:36:36.40M 2015-11-10T15:36:23.517Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.128 34.435 1499.0935 15:36:36.60M 2015-11-10T15:36:23.722Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0941 15:36:36.80M 2015-11-10T15:36:23.927Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.135 34.442 1499.1033 15:36:37.02M 2015-11-10T15:36:24.132Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.136 34.442 1499.1045 15:36:37.21M 2015-11-10T15:36:24.347Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.136 34.442 1499.1052 15:36:37.41M 2015-11-10T15:36:24.550Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.137 34.443 1499.1055 15:36:37.63M 2015-11-10T15:36:24.737Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.132 34.438 1499.0994 15:36:37.81M 2015-11-10T15:36:24.942Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.130 34.436 1499.0979 15:36:38.03M 2015-11-10T15:36:25.147Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.129 34.435 1499.0969 15:36:38.23M 2015-11-10T15:36:25.347Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.128 34.434 1499.0950 15:36:38.43M 2015-11-10T15:36:25.553Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.127 34.433 1499.0938 15:36:38.62M 2015-11-10T15:36:25.753Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.126 34.433 1499.0920 15:36:38.83M 2015-11-10T15:36:25.953Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.120 34.426 1499.0844 15:36:39.04M 2015-11-10T15:36:26.157Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.119 34.426 1499.0833 15:36:39.24M 2015-11-10T15:36:26.362Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.119 34.425 1499.0828 15:36:39.44M 2015-11-10T15:36:26.567Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.119 34.425 1499.0819 15:36:39.64M 2015-11-10T15:36:26.767Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.119 34.425 1499.0818 15:36:39.84M 2015-11-10T15:36:26.972Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.119 34.426 1499.0815 15:36:40.06M 2015-11-10T15:36:27.172Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.119 34.426 1499.0811 15:36:40.26M 2015-11-10T15:36:27.377Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.119 34.426 1499.0803 15:36:40.46M 2015-11-10T15:36:27.582Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.120 34.427 1499.0809 15:36:40.66M 2015-11-10T15:36:27.782Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.121 34.428 1499.0820 15:36:40.86M 2015-11-10T15:36:27.987Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.123 34.429 1499.0834 15:36:41.07M 2015-11-10T15:36:28.187Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.124 34.431 1499.0848 15:36:41.27M 2015-11-10T15:36:28.392Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.125 34.432 1499.0864 15:36:41.47M 2015-11-10T15:36:28.597Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.127 34.433 1499.0884 15:36:41.67M 2015-11-10T15:36:28.817Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.128 34.434 1499.0901 15:36:41.87M 2015-11-10T15:36:29.002Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.129 34.436 1499.0914 15:36:42.11M 2015-11-10T15:36:29.207Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.131 34.437 1499.0925 15:36:42.29M 2015-11-10T15:36:29.407Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.133 34.439 1499.0947 15:36:42.49M 2015-11-10T15:36:29.612Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.134 34.441 1499.0973 15:36:42.69M 2015-11-10T15:36:29.817Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.136 34.442 1499.0990 15:36:42.88M 2015-11-10T15:36:30.017Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.136 34.442 1499.1010 15:36:43.11M 2015-11-10T15:36:30.222Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.136 34.442 1499.1006 15:36:43.30M 2015-11-10T15:36:30.422Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.136 34.442 1499.1018 15:36:43.50M 2015-11-10T15:36:30.622Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.136 34.442 1499.1022 15:36:43.70M 2015-11-10T15:36:30.827Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.136 34.442 1499.1019 15:36:43.90M 2015-11-10T15:36:31.033Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.135 34.441 1499.1018 15:36:44.12M 2015-11-10T15:36:31.237Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.134 34.440 1499.1016 15:36:44.32M 2015-11-10T15:36:31.437Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.133 34.439 1499.1016 15:36:44.52M 2015-11-10T15:36:31.642Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.133 34.438 1499.1014 15:36:44.72M 2015-11-10T15:36:31.842Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.138 34.443 1499.1083 15:36:44.91M 2015-11-10T15:36:32.047Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.138 34.443 1499.1078 15:36:45.13M 2015-11-10T15:36:32.247Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.138 34.443 1499.1072 15:36:45.33M 2015-11-10T15:36:32.452Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.140 34.445 1499.1095 15:36:45.53M 2015-11-10T15:36:32.657Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.139 34.444 1499.1093 15:36:45.73M 2015-11-10T15:36:32.857Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.139 34.444 1499.1093 15:36:45.93M 2015-11-10T15:36:33.062Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.138 34.443 1499.1086 15:36:46.15M 2015-11-10T15:36:33.282Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.138 34.443 1499.1083 15:36:46.35M 2015-11-10T15:36:33.467Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.137 34.442 1499.1089 15:36:46.56M 2015-11-10T15:36:33.675Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.137 34.442 1499.1093 15:36:46.75M 2015-11-10T15:36:33.872Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.138 34.442 1499.1099 15:36:46.95M 2015-11-10T15:36:34.077Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.137 34.442 1499.1089 15:36:47.16M 2015-11-10T15:36:34.282Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.137 34.441 1499.1082 15:36:47.36M 2015-11-10T15:36:34.482Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.135 34.440 1499.1055 15:36:47.56M 2015-11-10T15:36:34.687Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.135 34.440 1499.1045 15:36:47.76M 2015-11-10T15:36:34.887Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.135 34.440 1499.1047 15:36:47.96M 2015-11-10T15:36:35.092Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.134 34.439 1499.1049 15:36:48.18M 2015-11-10T15:36:35.297Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.134 34.439 1499.1051 15:36:48.38M 2015-11-10T15:36:35.497Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.134 34.438 1499.1041 15:36:48.58M 2015-11-10T15:36:35.702Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.133 34.438 1499.1034 15:36:48.78M 2015-11-10T15:36:35.902Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.133 34.438 1499.1030 15:36:48.97M 2015-11-10T15:36:36.107Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.132 34.437 1499.1000 15:36:49.19M 2015-11-10T15:36:36.312Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.131 34.437 1499.0985 15:36:49.39M 2015-11-10T15:36:36.513Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.130 34.436 1499.0972 15:36:49.59M 2015-11-10T15:36:36.717Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.129 34.435 1499.0948 15:36:49.79M 2015-11-10T15:36:36.917Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.129 34.435 1499.0939 15:36:50.01M 2015-11-10T15:36:37.122Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.129 34.435 1499.0936 15:36:50.21M 2015-11-10T15:36:37.323Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.129 34.435 1499.0935 15:36:50.41M 2015-11-10T15:36:37.527Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.129 34.435 1499.0928 15:36:50.60M 2015-11-10T15:36:37.748Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.129 34.435 1499.0934 15:36:50.80M 2015-11-10T15:36:37.933Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.129 34.435 1499.0936 15:36:51.04M 2015-11-10T15:36:38.137Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.129 34.435 1499.0944 15:36:51.22M 2015-11-10T15:36:38.342Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.129 34.435 1499.0945 15:36:51.42M 2015-11-10T15:36:38.550Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.129 34.435 1499.0936 15:36:51.62M 2015-11-10T15:36:38.747Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.130 34.436 1499.0952 15:36:51.82M 2015-11-10T15:36:38.947Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.131 34.437 1499.0963 15:36:52.04M 2015-11-10T15:36:39.153Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.132 34.438 1499.0978 15:36:52.24M 2015-11-10T15:36:39.353Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.133 34.439 1499.0992 15:36:52.44M 2015-11-10T15:36:39.557Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.134 34.440 1499.1002 15:36:52.63M 2015-11-10T15:36:39.763Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.135 34.440 1499.1010 15:36:52.83M 2015-11-10T15:36:39.962Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.135 34.441 1499.1021 15:36:53.05M 2015-11-10T15:36:40.190Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.135 34.440 1499.1016 15:36:53.25M 2015-11-10T15:36:40.373Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.134 34.440 1499.1011 15:36:53.45M 2015-11-10T15:36:40.573Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.134 34.440 1499.1001 15:36:53.65M 2015-11-10T15:36:40.778Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.440 1499.1003 15:36:53.85M 2015-11-10T15:36:40.978Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.441 1499.1007 15:36:54.07M 2015-11-10T15:36:41.183Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.441 1499.1002 15:36:54.27M 2015-11-10T15:36:41.388Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.441 1499.1000 15:36:54.47M 2015-11-10T15:36:41.588Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.134 34.441 1499.1002 15:36:54.67M 2015-11-10T15:36:41.793Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.134 34.440 1499.1005 15:36:54.86M 2015-11-10T15:36:41.993Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.134 34.440 1499.0996 15:36:55.08M 2015-11-10T15:36:42.213Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.133 34.439 1499.0990 15:36:55.28M 2015-11-10T15:36:42.398Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.132 34.438 1499.0980 15:36:55.50M 2015-11-10T15:36:42.603Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.131 34.437 1499.0985 15:36:55.68M 2015-11-10T15:36:42.808Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.131 34.436 1499.0981 15:36:55.88M 2015-11-10T15:36:43.008Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.134 34.440 1499.1014 15:36:56.10M 2015-11-10T15:36:43.218Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.135 34.441 1499.1025 15:36:56.30M 2015-11-10T15:36:43.413Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.136 34.441 1499.1028 15:36:56.50M 2015-11-10T15:36:43.630Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.136 34.442 1499.1038 15:36:56.69M 2015-11-10T15:36:43.823Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.137 34.443 1499.1046 15:36:56.90M 2015-11-10T15:36:44.028Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.138 34.443 1499.1066 15:36:57.11M 2015-11-10T15:36:44.228Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.139 34.445 1499.1084 15:36:57.31M 2015-11-10T15:36:44.433Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.140 34.446 1499.1090 15:36:57.51M 2015-11-10T15:36:44.638Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.140 34.445 1499.1096 15:36:57.71M 2015-11-10T15:36:44.838Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.140 34.445 1499.1096 15:36:57.91M 2015-11-10T15:36:45.038Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.140 34.445 1499.1086 15:36:58.13M 2015-11-10T15:36:45.243Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.140 34.445 1499.1082 15:36:58.33M 2015-11-10T15:36:45.448Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.139 34.444 1499.1077 15:36:58.53M 2015-11-10T15:36:45.648Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.140 34.445 1499.1093 15:36:58.73M 2015-11-10T15:36:45.853Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.136 34.441 1499.1042 15:36:58.92M 2015-11-10T15:36:46.058Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.135 34.440 1499.1036 15:36:59.14M 2015-11-10T15:36:46.258Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.134 34.439 1499.1025 15:36:59.34M 2015-11-10T15:36:46.463Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.133 34.438 1499.1021 15:36:59.54M 2015-11-10T15:36:46.683Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.133 34.438 1499.1011 15:36:59.74M 2015-11-10T15:36:46.868Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.132 34.437 1499.1010 15:36:59.95M 2015-11-10T15:36:47.075Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.132 34.437 1499.1005 15:37:00.16M 2015-11-10T15:36:47.276Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.133 34.438 1499.1018 15:37:00.36M 2015-11-10T15:36:47.477Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.134 34.439 1499.1028 15:37:00.55M 2015-11-10T15:36:47.683Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.134 34.439 1499.1030 15:37:00.75M 2015-11-10T15:36:47.888Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.135 34.439 1499.1034 15:37:00.95M 2015-11-10T15:36:48.096Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.133 34.438 1499.1028 15:37:01.18M 2015-11-10T15:36:48.288Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.133 34.437 1499.1038 15:37:01.37M 2015-11-10T15:36:48.493Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.133 34.437 1499.1039 15:37:01.57M 2015-11-10T15:36:48.698Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.133 34.437 1499.1035 15:37:01.77M 2015-11-10T15:36:48.898Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.132 34.437 1499.1029 15:37:01.97M 2015-11-10T15:36:49.098Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.132 34.437 1499.1023 15:37:02.19M 2015-11-10T15:36:49.308Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.133 34.437 1499.1029 15:37:02.38M 2015-11-10T15:36:49.508Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.133 34.437 1499.1031 15:37:02.59M 2015-11-10T15:36:49.713Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.135 34.440 1499.1055 15:37:02.79M 2015-11-10T15:36:49.913Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.132 34.437 1499.1011 15:37:03.01M 2015-11-10T15:36:50.118Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.131 34.436 1499.1006 15:37:03.20M 2015-11-10T15:36:50.318Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.131 34.435 1499.1003 15:37:03.40M 2015-11-10T15:36:50.523Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.131 34.436 1499.1003 15:37:03.60M 2015-11-10T15:36:50.723Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.131 34.435 1499.0999 15:37:03.80M 2015-11-10T15:36:50.928Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.130 34.435 1499.0989 15:37:04.02M 2015-11-10T15:36:51.148Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.129 34.435 1499.0974 15:37:04.22M 2015-11-10T15:36:51.333Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.129 34.434 1499.0964 15:37:04.43M 2015-11-10T15:36:51.538Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.129 34.434 1499.0967 15:37:04.61M 2015-11-10T15:36:51.738Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.130 34.435 1499.0977 15:37:04.81M 2015-11-10T15:36:51.943Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.130 34.436 1499.0983 15:37:05.03M 2015-11-10T15:36:52.148Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.131 34.436 1499.0989 15:37:05.23M 2015-11-10T15:36:52.353Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.132 34.437 1499.1003 15:37:05.43M 2015-11-10T15:36:52.553Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.134 34.438 1499.1019 15:37:05.63M 2015-11-10T15:36:52.758Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.135 34.440 1499.1035 15:37:05.83M 2015-11-10T15:36:52.958Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.135 34.440 1499.1030 15:37:06.05M 2015-11-10T15:36:53.163Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.136 34.441 1499.1040 15:37:06.25M 2015-11-10T15:36:53.386Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.136 34.441 1499.1030 15:37:06.45M 2015-11-10T15:36:53.568Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.135 34.441 1499.1019 15:37:06.64M 2015-11-10T15:36:53.768Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.135 34.441 1499.1018 15:37:06.84M 2015-11-10T15:36:53.973Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.136 34.441 1499.1019 15:37:07.06M 2015-11-10T15:36:54.178Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.136 34.441 1499.1013 15:37:07.26M 2015-11-10T15:36:54.378Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.136 34.442 1499.1028 15:37:07.46M 2015-11-10T15:36:54.583Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.138 34.443 1499.1038 15:37:07.66M 2015-11-10T15:36:54.788Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.139 34.444 1499.1050 15:37:07.86M 2015-11-10T15:36:54.988Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.142 34.447 1499.1086 15:37:08.08M 2015-11-10T15:36:55.193Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.142 34.448 1499.1090 15:37:08.28M 2015-11-10T15:36:55.398Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.142 34.448 1499.1088 15:37:08.48M 2015-11-10T15:36:55.618Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.142 34.448 1499.1089 15:37:08.68M 2015-11-10T15:36:55.798Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.135 34.440 1499.1014 15:37:08.89M 2015-11-10T15:36:56.003Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.137 34.442 1499.1044 15:37:09.09M 2015-11-10T15:36:56.208Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.137 34.443 1499.1049 15:37:09.29M 2015-11-10T15:36:56.423Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.138 34.443 1499.1058 15:37:09.49M 2015-11-10T15:36:56.613Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.139 34.444 1499.1078 15:37:09.69M 2015-11-10T15:36:56.818Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.137 34.441 1499.1060 15:37:09.89M 2015-11-10T15:36:57.018Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.135 34.440 1499.1046 15:37:10.11M 2015-11-10T15:36:57.223Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.134 34.439 1499.1025 15:37:10.31M 2015-11-10T15:36:57.432Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1031 15:37:10.51M 2015-11-10T15:36:57.631Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.134 34.439 1499.1027 15:37:10.71M 2015-11-10T15:36:57.828Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.134 34.439 1499.1031 15:37:10.90M 2015-11-10T15:36:58.034Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1023 15:37:11.12M 2015-11-10T15:36:58.238Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.134 34.439 1499.1029 15:37:11.32M 2015-11-10T15:36:58.438Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.133 34.439 1499.1017 15:37:11.52M 2015-11-10T15:36:58.643Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.134 34.440 1499.1022 15:37:11.72M 2015-11-10T15:36:58.843Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.129 34.434 1499.0969 15:37:11.92M 2015-11-10T15:36:59.053Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.128 34.434 1499.0972 15:37:12.14M 2015-11-10T15:36:59.254Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.129 34.434 1499.0978 15:37:12.34M 2015-11-10T15:36:59.458Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.136 34.442 1499.1062 15:37:12.54M 2015-11-10T15:36:59.663Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.138 34.443 1499.1083 15:37:12.74M 2015-11-10T15:36:59.863Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.139 34.444 1499.1089 15:37:12.94M