2015-11-10T15:33:00.083Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.117 34.428 1499.0685 15:33:13.16M 2015-11-10T15:33:00.283Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.118 34.428 1499.0696 15:33:13.36M 2015-11-10T15:33:00.488Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.118 34.428 1499.0708 15:33:13.56M 2015-11-10T15:33:00.693Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.118 34.428 1499.0715 15:33:13.76M 2015-11-10T15:33:00.893Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.118 34.427 1499.0730 15:33:13.96M 2015-11-10T15:33:01.098Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.118 34.427 1499.0729 15:33:14.18M 2015-11-10T15:33:01.298Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.124 34.433 1499.0802 15:33:14.37M 2015-11-10T15:33:01.503Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.124 34.433 1499.0807 15:33:14.57M 2015-11-10T15:33:01.708Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.124 34.433 1499.0811 15:33:14.77M 2015-11-10T15:33:01.908Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.124 34.433 1499.0822 15:33:14.97M 2015-11-10T15:33:02.113Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.125 34.434 1499.0825 15:33:15.19M 2015-11-10T15:33:02.313Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.123 34.432 1499.0811 15:33:15.39M 2015-11-10T15:33:02.518Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.123 34.432 1499.0803 15:33:15.59M 2015-11-10T15:33:02.724Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.122 34.431 1499.0803 15:33:15.79M 2015-11-10T15:33:02.928Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.124 34.433 1499.0840 15:33:16.01M 2015-11-10T15:33:03.128Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.124 34.432 1499.0856 15:33:16.21M 2015-11-10T15:33:03.348Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.125 34.432 1499.0870 15:33:16.40M 2015-11-10T15:33:03.538Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.125 34.433 1499.0885 15:33:16.62M 2015-11-10T15:33:03.738Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.125 34.433 1499.0902 15:33:16.80M 2015-11-10T15:33:03.938Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.132 34.439 1499.0975 15:33:17.02M 2015-11-10T15:33:04.143Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.132 34.439 1499.0979 15:33:17.22M 2015-11-10T15:33:04.348Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.132 34.439 1499.0969 15:33:17.42M 2015-11-10T15:33:04.548Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.131 34.438 1499.0961 15:33:17.62M 2015-11-10T15:33:04.753Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.131 34.438 1499.0967 15:33:17.82M 2015-11-10T15:33:04.953Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.131 34.438 1499.0968 15:33:18.04M 2015-11-10T15:33:05.158Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.132 34.439 1499.0978 15:33:18.23M 2015-11-10T15:33:05.363Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.126 34.433 1499.0908 15:33:18.43M 2015-11-10T15:33:05.563Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.125 34.432 1499.0892 15:33:18.63M 2015-11-10T15:33:05.768Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.120 34.427 1499.0839 15:33:18.83M 2015-11-10T15:33:05.968Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.119 34.426 1499.0824 15:33:19.05M 2015-11-10T15:33:06.173Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.118 34.426 1499.0811 15:33:19.25M 2015-11-10T15:33:06.378Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.118 34.425 1499.0790 15:33:19.45M 2015-11-10T15:33:06.578Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.119 34.427 1499.0800 15:33:19.65M 2015-11-10T15:33:06.784Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.119 34.427 1499.0807 15:33:19.85M 2015-11-10T15:33:06.984Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.120 34.427 1499.0813 15:33:20.07M 2015-11-10T15:33:07.188Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.120 34.427 1499.0819 15:33:20.26M 2015-11-10T15:33:07.389Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.120 34.428 1499.0824 15:33:20.46M 2015-11-10T15:33:07.594Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.121 34.428 1499.0836 15:33:20.66M 2015-11-10T15:33:07.813Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.122 34.429 1499.0842 15:33:20.86M 2015-11-10T15:33:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.122 34.430 1499.0847 15:33:21.10M 2015-11-10T15:33:08.203Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.122 34.429 1499.0847 15:33:21.28M 2015-11-10T15:33:08.408Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.121 34.428 1499.0837 15:33:21.48M 2015-11-10T15:33:08.608Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.121 34.428 1499.0835 15:33:21.68M 2015-11-10T15:33:08.814Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.122 34.429 1499.0842 15:33:21.88M 2015-11-10T15:33:09.019Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.122 34.429 1499.0841 15:33:22.09M 2015-11-10T15:33:09.218Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.122 34.429 1499.0833 15:33:22.30M 2015-11-10T15:33:09.424Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.123 34.430 1499.0840 15:33:22.49M 2015-11-10T15:33:09.624Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.122 34.429 1499.0820 15:33:22.69M 2015-11-10T15:33:09.829Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.124 34.431 1499.0848 15:33:22.89M 2015-11-10T15:33:10.034Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.124 34.431 1499.0853 15:33:23.11M 2015-11-10T15:33:10.234Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.125 34.432 1499.0853 15:33:23.31M 2015-11-10T15:33:10.439Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.126 34.433 1499.0872 15:33:23.51M 2015-11-10T15:33:10.644Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.127 34.434 1499.0883 15:33:23.71M 2015-11-10T15:33:10.844Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.129 34.436 1499.0903 15:33:23.91M 2015-11-10T15:33:11.049Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.130 34.437 1499.0920 15:33:24.12M 2015-11-10T15:33:11.249Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.127 34.434 1499.0883 15:33:24.33M 2015-11-10T15:33:11.449Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.128 34.435 1499.0903 15:33:24.52M 2015-11-10T15:33:11.654Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.129 34.435 1499.0909 15:33:24.72M 2015-11-10T15:33:11.859Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.123 34.429 1499.0847 15:33:24.92M 2015-11-10T15:33:12.059Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.121 34.428 1499.0840 15:33:25.14M 2015-11-10T15:33:12.284Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.120 34.427 1499.0830 15:33:25.34M 2015-11-10T15:33:12.464Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.121 34.427 1499.0851 15:33:25.56M 2015-11-10T15:33:12.677Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.122 34.428 1499.0861 15:33:25.73M 2015-11-10T15:33:12.874Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.123 34.430 1499.0884 15:33:25.94M 2015-11-10T15:33:13.079Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.125 34.431 1499.0896 15:33:26.16M 2015-11-10T15:33:13.279Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.126 34.432 1499.0913 15:33:26.35M 2015-11-10T15:33:13.484Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.127 34.433 1499.0935 15:33:26.55M 2015-11-10T15:33:13.689Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.128 34.435 1499.0925 15:33:26.75M 2015-11-10T15:33:13.889Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.126 34.433 1499.0896 15:33:26.95M 2015-11-10T15:33:14.094Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.127 34.434 1499.0913 15:33:27.17M 2015-11-10T15:33:14.294Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.127 34.434 1499.0918 15:33:27.37M 2015-11-10T15:33:14.499Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.128 34.435 1499.0936 15:33:27.57M 2015-11-10T15:33:14.699Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.128 34.435 1499.0930 15:33:27.77M 2015-11-10T15:33:14.904Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.127 34.434 1499.0938 15:33:27.96M 2015-11-10T15:33:15.109Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.127 34.434 1499.0931 15:33:28.18M 2015-11-10T15:33:15.309Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.126 34.433 1499.0935 15:33:28.38M 2015-11-10T15:33:15.514Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.126 34.433 1499.0928 15:33:28.58M 2015-11-10T15:33:15.714Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.125 34.432 1499.0922 15:33:28.78M 2015-11-10T15:33:15.914Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.124 34.431 1499.0914 15:33:29.00M 2015-11-10T15:33:16.124Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.124 34.430 1499.0913 15:33:29.20M 2015-11-10T15:33:16.324Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.123 34.429 1499.0914 15:33:29.40M 2015-11-10T15:33:16.529Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.123 34.429 1499.0913 15:33:29.60M 2015-11-10T15:33:16.749Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.123 34.429 1499.0920 15:33:29.80M 2015-11-10T15:33:16.934Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.123 34.429 1499.0916 15:33:30.03M 2015-11-10T15:33:17.139Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.124 34.429 1499.0918 15:33:30.21M 2015-11-10T15:33:17.339Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.114 34.420 1499.0801 15:33:30.42M 2015-11-10T15:33:17.544Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.114 34.419 1499.0797 15:33:30.61M 2015-11-10T15:33:17.744Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.118 34.423 1499.0830 15:33:30.81M 2015-11-10T15:33:17.949Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.118 34.424 1499.0828 15:33:31.03M 2015-11-10T15:33:18.154Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.118 34.424 1499.0811 15:33:31.23M 2015-11-10T15:33:18.354Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.122 34.428 1499.0857 15:33:31.43M 2015-11-10T15:33:18.559Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.134 34.439 1499.0990 15:33:31.63M 2015-11-10T15:33:18.764Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.133 34.439 1499.0970 15:33:31.83M 2015-11-10T15:33:18.964Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.132 34.438 1499.0955 15:33:32.05M 2015-11-10T15:33:19.169Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.131 34.437 1499.0944 15:33:32.24M 2015-11-10T15:33:19.369Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.131 34.437 1499.0936 15:33:32.44M 2015-11-10T15:33:19.574Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.130 34.436 1499.0913 15:33:32.64M 2015-11-10T15:33:19.779Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.128 34.435 1499.0894 15:33:32.84M 2015-11-10T15:33:19.979Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.128 34.435 1499.0870 15:33:33.06M 2015-11-10T15:33:20.184Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.129 34.436 1499.0885 15:33:33.26M 2015-11-10T15:33:20.384Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.130 34.437 1499.0887 15:33:33.46M 2015-11-10T15:33:20.591Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.129 34.437 1499.0868 15:33:33.66M 2015-11-10T15:33:20.795Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.129 34.437 1499.0865 15:33:33.86M 2015-11-10T15:33:20.994Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.128 34.436 1499.0859 15:33:34.08M 2015-11-10T15:33:21.214Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.127 34.435 1499.0842 15:33:34.27M 2015-11-10T15:33:21.404Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.128 34.436 1499.0862 15:33:34.49M 2015-11-10T15:33:21.612Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.128 34.436 1499.0870 15:33:34.67M 2015-11-10T15:33:21.809Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.128 34.435 1499.0876 15:33:34.87M 2015-11-10T15:33:22.009Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.127 34.435 1499.0876 15:33:35.09M 2015-11-10T15:33:22.214Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.126 34.434 1499.0873 15:33:35.29M 2015-11-10T15:33:22.419Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.125 34.432 1499.0863 15:33:35.49M 2015-11-10T15:33:22.619Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.121 34.429 1499.0830 15:33:35.69M 2015-11-10T15:33:22.824Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.121 34.428 1499.0841 15:33:35.89M 2015-11-10T15:33:23.024Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.121 34.427 1499.0857 15:33:36.11M 2015-11-10T15:33:23.229Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.121 34.427 1499.0869 15:33:36.31M 2015-11-10T15:33:23.436Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.121 34.427 1499.0886 15:33:36.50M 2015-11-10T15:33:23.634Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.122 34.428 1499.0923 15:33:36.70M 2015-11-10T15:33:23.836Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.124 34.429 1499.0948 15:33:36.90M 2015-11-10T15:33:24.050Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.126 34.431 1499.0977 15:33:37.12M 2015-11-10T15:33:24.244Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.126 34.430 1499.0991 15:33:37.32M 2015-11-10T15:33:24.449Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.125 34.430 1499.0989 15:33:37.52M 2015-11-10T15:33:24.649Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.125 34.430 1499.0997 15:33:37.72M 2015-11-10T15:33:24.854Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.126 34.430 1499.1012 15:33:37.92M 2015-11-10T15:33:25.054Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.124 34.429 1499.0991 15:33:38.14M 2015-11-10T15:33:25.254Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.103 34.409 1499.0746 15:33:38.33M 2015-11-10T15:33:25.459Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.103 34.409 1499.0740 15:33:38.53M 2015-11-10T15:33:25.684Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.409 1499.0740 15:33:38.73M 2015-11-10T15:33:25.869Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.105 34.410 1499.0748 15:33:38.95M 2015-11-10T15:33:26.069Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.106 34.412 1499.0750 15:33:39.15M 2015-11-10T15:33:26.275Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.113 34.419 1499.0807 15:33:39.35M 2015-11-10T15:33:26.479Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.113 34.419 1499.0800 15:33:39.55M 2015-11-10T15:33:26.679Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.113 34.419 1499.0792 15:33:39.75M 2015-11-10T15:33:26.884Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.113 34.419 1499.0796 15:33:39.95M 2015-11-10T15:33:27.089Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.113 34.419 1499.0781 15:33:40.17M 2015-11-10T15:33:27.289Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.113 34.420 1499.0775 15:33:40.37M 2015-11-10T15:33:27.494Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.123 34.429 1499.0870 15:33:40.56M 2015-11-10T15:33:27.694Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.123 34.430 1499.0862 15:33:40.76M 2015-11-10T15:33:27.910Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.124 34.430 1499.0862 15:33:40.96M 2015-11-10T15:33:28.099Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.132 34.437 1499.0962 15:33:41.18M 2015-11-10T15:33:28.304Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.129 34.435 1499.0945 15:33:41.38M 2015-11-10T15:33:28.509Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.128 34.433 1499.0927 15:33:41.58M 2015-11-10T15:33:28.709Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.128 34.433 1499.0918 15:33:41.78M 2015-11-10T15:33:28.914Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.127 34.432 1499.0903 15:33:42.98M 2015-11-10T15:33:29.114Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.125 34.431 1499.0878 15:33:42.19M 2015-11-10T15:33:29.319Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.124 34.429 1499.0854 15:33:42.39M 2015-11-10T15:33:29.519Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.120 34.426 1499.0808 15:33:42.59M 2015-11-10T15:33:29.724Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.120 34.426 1499.0807 15:33:42.79M 2015-11-10T15:33:29.929Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.120 34.426 1499.0802 15:33:43.01M 2015-11-10T15:33:30.145Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.124 34.431 1499.0845 15:33:43.21M 2015-11-10T15:33:30.329Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.125 34.431 1499.0851 15:33:43.42M 2015-11-10T15:33:30.539Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.126 34.432 1499.0869 15:33:43.60M 2015-11-10T15:33:30.750Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.128 34.434 1499.0903 15:33:43.81M 2015-11-10T15:33:30.939Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.133 34.439 1499.0955 15:33:44.03M 2015-11-10T15:33:31.149Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.133 34.439 1499.0968 15:33:44.22M 2015-11-10T15:33:31.349Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.133 34.439 1499.0969 15:33:44.42M 2015-11-10T15:33:31.555Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.134 34.440 1499.0984 15:33:44.62M 2015-11-10T15:33:31.755Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.134 34.440 1499.0994 15:33:44.82M 2015-11-10T15:33:31.960Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.134 34.440 1499.1005 15:33:45.04M 2015-11-10T15:33:32.160Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.134 34.440 1499.1000 15:33:45.24M 2015-11-10T15:33:32.365Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.134 34.440 1499.1011 15:33:45.44M 2015-11-10T15:33:32.570Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.135 34.441 1499.1021 15:33:45.64M 2015-11-10T15:33:32.774Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.134 34.440 1499.1013 15:33:45.84M 2015-11-10T15:33:32.974Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.135 34.441 1499.1025 15:33:46.06M 2015-11-10T15:33:33.180Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.135 34.441 1499.1034 15:33:46.26M 2015-11-10T15:33:33.380Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.134 34.440 1499.1028 15:33:46.45M 2015-11-10T15:33:33.585Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.133 34.440 1499.1013 15:33:46.65M 2015-11-10T15:33:33.790Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.133 34.439 1499.1002 15:33:46.85M 2015-11-10T15:33:33.990Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.130 34.437 1499.0986 15:33:47.07M 2015-11-10T15:33:34.190Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.130 34.437 1499.0986 15:33:47.27M 2015-11-10T15:33:34.395Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.130 34.436 1499.0989 15:33:47.47M 2015-11-10T15:33:34.615Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.129 34.436 1499.0978 15:33:47.67M 2015-11-10T15:33:34.820Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.129 34.436 1499.0980 15:33:47.88M 2015-11-10T15:33:35.005Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.130 34.436 1499.0977 15:33:48.09M 2015-11-10T15:33:35.205Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.131 34.437 1499.0990 15:33:48.28M 2015-11-10T15:33:35.410Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.132 34.439 1499.1007 15:33:48.48M 2015-11-10T15:33:35.615Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.130 34.437 1499.0970 15:33:48.68M 2015-11-10T15:33:35.815Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.130 34.437 1499.0951 15:33:48.88M 2015-11-10T15:33:36.020Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.130 34.437 1499.0939 15:33:49.10M 2015-11-10T15:33:36.220Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.125 34.433 1499.0883 15:33:49.30M 2015-11-10T15:33:36.425Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.126 34.433 1499.0876 15:33:49.50M 2015-11-10T15:33:36.630Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.126 34.434 1499.0873 15:33:49.70M 2015-11-10T15:33:36.830Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.127 34.435 1499.0872 15:33:49.90M 2015-11-10T15:33:37.035Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.127 34.436 1499.0858 15:33:50.11M 2015-11-10T15:33:37.240Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.128 34.436 1499.0868 15:33:50.31M 2015-11-10T15:33:37.440Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.127 34.436 1499.0845 15:33:50.51M 2015-11-10T15:33:37.640Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.126 34.435 1499.0834 15:33:50.71M 2015-11-10T15:33:37.845Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.126 34.435 1499.0831 15:33:50.91M 2015-11-10T15:33:38.050Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.127 34.435 1499.0825 15:33:51.13M 2015-11-10T15:33:38.250Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.127 34.436 1499.0831 15:33:51.33M 2015-11-10T15:33:38.455Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.128 34.436 1499.0841 15:33:51.53M 2015-11-10T15:33:38.655Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.128 34.437 1499.0861 15:33:51.73M 2015-11-10T15:33:38.860Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.128 34.437 1499.0865 15:33:51.92M 2015-11-10T15:33:39.080Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.129 34.437 1499.0878 15:33:52.14M 2015-11-10T15:33:39.265Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.130 34.438 1499.0887 15:33:52.36M 2015-11-10T15:33:39.470Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.130 34.438 1499.0896 15:33:52.54M 2015-11-10T15:33:39.675Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.130 34.438 1499.0912 15:33:52.74M 2015-11-10T15:33:39.880Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.131 34.438 1499.0925 15:33:52.94M 2015-11-10T15:33:40.080Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.131 34.437 1499.0946 15:33:53.16M 2015-11-10T15:33:40.285Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.130 34.437 1499.0948 15:33:53.36M 2015-11-10T15:33:40.485Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.131 34.437 1499.0974 15:33:53.56M 2015-11-10T15:33:40.690Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.127 34.433 1499.0941 15:33:53.75M 2015-11-10T15:33:40.890Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.126 34.432 1499.0940 15:33:53.96M 2015-11-10T15:33:41.095Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.125 34.430 1499.0928 15:33:54.17M 2015-11-10T15:33:41.300Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.124 34.430 1499.0923 15:33:54.37M 2015-11-10T15:33:41.500Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.124 34.430 1499.0919 15:33:54.57M 2015-11-10T15:33:41.705Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.125 34.431 1499.0923 15:33:54.77M 2015-11-10T15:33:41.910Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.126 34.431 1499.0939 15:33:54.97M 2015-11-10T15:33:42.110Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.128 34.434 1499.0957 15:33:55.19M 2015-11-10T15:33:42.315Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.129 34.435 1499.0967 15:33:55.39M 2015-11-10T15:33:42.520Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.130 34.436 1499.0984 15:33:55.59M 2015-11-10T15:33:42.720Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.131 34.437 1499.0981 15:33:55.79M 2015-11-10T15:33:42.928Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.132 34.438 1499.0981 15:33:56.00M 2015-11-10T15:33:43.125Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.132 34.438 1499.0973 15:33:56.20M 2015-11-10T15:33:43.325Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.131 34.438 1499.0946 15:33:56.40M 2015-11-10T15:33:43.550Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.130 34.437 1499.0929 15:33:56.60M 2015-11-10T15:33:43.735Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.129 34.437 1499.0925 15:33:56.82M 2015-11-10T15:33:43.935Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.129 34.436 1499.0913 15:33:57.02M 2015-11-10T15:33:44.150Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.128 34.436 1499.0896 15:33:57.22M 2015-11-10T15:33:44.345Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.127 34.434 1499.0884 15:33:57.42M 2015-11-10T15:33:44.545Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.127 34.434 1499.0886 15:33:57.62M 2015-11-10T15:33:44.750Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.126 34.434 1499.0887 15:33:57.82M 2015-11-10T15:33:44.955Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.126 34.433 1499.0894 15:33:58.03M 2015-11-10T15:33:45.155Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.126 34.432 1499.0901 15:33:58.23M 2015-11-10T15:33:45.355Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.129 34.435 1499.0950 15:33:58.43M 2015-11-10T15:33:45.560Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.130 34.435 1499.0966 15:33:58.63M 2015-11-10T15:33:45.760Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.130 34.436 1499.0981 15:33:58.83M 2015-11-10T15:33:45.970Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.131 34.437 1499.0994 15:33:59.05M 2015-11-10T15:33:46.170Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.134 34.439 1499.1014 15:33:59.25M 2015-11-10T15:33:46.375Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.127 34.432 1499.0941 15:33:59.45M 2015-11-10T15:33:46.575Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.126 34.432 1499.0930 15:33:59.65M 2015-11-10T15:33:46.780Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.126 34.431 1499.0928 15:33:59.84M 2015-11-10T15:33:46.985Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.125 34.430 1499.0928 15:34:00.07M 2015-11-10T15:33:47.185Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.125 34.430 1499.0928 15:34:00.26M 2015-11-10T15:33:47.392Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.125 34.429 1499.0930 15:34:00.46M 2015-11-10T15:33:47.595Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.124 34.428 1499.0918 15:34:00.66M 2015-11-10T15:33:47.795Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.123 34.428 1499.0906 15:34:00.86M 2015-11-10T15:33:48.015Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.123 34.428 1499.0902 15:34:01.08M 2015-11-10T15:33:48.200Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.123 34.429 1499.0895 15:34:01.30M 2015-11-10T15:33:48.411Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.124 34.429 1499.0897 15:34:01.48M 2015-11-10T15:33:48.605Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.124 34.430 1499.0902 15:34:01.68M 2015-11-10T15:33:48.810Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.125 34.431 1499.0909 15:34:01.88M 2015-11-10T15:33:49.015Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.126 34.431 1499.0917 15:34:02.09M 2015-11-10T15:33:49.210Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.134 34.439 1499.1012 15:34:02.29M 2015-11-10T15:33:49.420Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.135 34.439 1499.1042 15:34:02.49M 2015-11-10T15:33:49.625Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.136 34.440 1499.1056 15:34:02.69M 2015-11-10T15:33:49.827Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.129 34.434 1499.1000 15:34:02.89M 2015-11-10T15:33:50.033Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.129 34.433 1499.0996 15:34:03.11M 2015-11-10T15:33:50.233Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.128 34.432 1499.1001 15:34:03.31M 2015-11-10T15:33:50.435Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.128 34.432 1499.1008 15:34:03.51M 2015-11-10T15:33:50.635Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.128 34.432 1499.1019 15:34:03.71M 2015-11-10T15:33:50.840Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.128 34.432 1499.1027 15:34:03.90M 2015-11-10T15:33:51.045Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.129 34.432 1499.1028 15:34:04.12M 2015-11-10T15:33:51.245Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.129 34.432 1499.1027 15:34:04.33M 2015-11-10T15:33:51.450Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.129 34.433 1499.1029 15:34:04.52M 2015-11-10T15:33:51.650Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.130 34.434 1499.1034 15:34:04.72M 2015-11-10T15:33:51.855Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.130 34.434 1499.1034 15:34:04.92M 2015-11-10T15:33:52.055Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.130 34.434 1499.1038 15:34:05.14M 2015-11-10T15:33:52.261Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.131 34.435 1499.1040 15:34:05.34M 2015-11-10T15:33:52.481Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.132 34.436 1499.1041 15:34:05.54M 2015-11-10T15:33:52.670Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.132 34.437 1499.1041 15:34:05.75M 2015-11-10T15:33:52.870Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.132 34.437 1499.1033 15:34:05.94M 2015-11-10T15:33:53.070Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.132 34.438 1499.1027 15:34:06.15M 2015-11-10T15:33:53.277Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.132 34.437 1499.1007 15:34:06.35M 2015-11-10T15:33:53.480Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.131 34.436 1499.0981 15:34:06.55M 2015-11-10T15:33:53.680Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.129 34.435 1499.0955 15:34:06.75M 2015-11-10T15:33:53.885Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.132 34.437 1499.0980 15:34:06.95M 2015-11-10T15:33:54.090Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.132 34.438 1499.0990 15:34:07.17M 2015-11-10T15:33:54.290Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.133 34.439 1499.0992 15:34:07.37M 2015-11-10T15:33:54.490Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.134 34.440 1499.1008 15:34:07.57M 2015-11-10T15:33:54.695Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.134 34.440 1499.1010 15:34:07.76M 2015-11-10T15:33:54.900Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.135 34.440 1499.1017 15:34:07.96M 2015-11-10T15:33:55.106Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.136 34.441 1499.1023 15:34:08.18M 2015-11-10T15:33:55.306Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.137 34.442 1499.1039 15:34:08.38M 2015-11-10T15:33:55.534Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.137 34.442 1499.1035 15:34:08.58M 2015-11-10T15:33:55.710Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.132 34.437 1499.0975 15:34:08.78M 2015-11-10T15:33:55.912Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.131 34.436 1499.0974 15:34:09.00M 2015-11-10T15:33:56.121Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.130 34.435 1499.0973 15:34:09.20M 2015-11-10T15:33:56.320Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.129 34.434 1499.0959 15:34:09.40M 2015-11-10T15:33:56.526Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.129 34.433 1499.0952 15:34:09.60M 2015-11-10T15:33:56.726Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.128 34.432 1499.0952 15:34:09.80M 2015-11-10T15:33:56.951Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.127 34.429 1499.1001 15:34:10.01M 2015-11-10T15:33:57.136Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.126 34.428 1499.0986 15:34:10.23M 2015-11-10T15:33:57.341Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.126 34.428 1499.0983 15:34:10.41M 2015-11-10T15:33:57.541Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.130 34.432 1499.1028 15:34:10.61M 2015-11-10T15:33:57.741Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.131 34.433 1499.1035 15:34:10.81M 2015-11-10T15:33:57.946Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.132 34.433 1499.1052 15:34:11.03M 2015-11-10T15:33:58.151Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.132 34.434 1499.1066 15:34:11.23M 2015-11-10T15:33:58.353Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.128 34.430 1499.1034 15:34:11.43M 2015-11-10T15:33:58.556Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.128 34.429 1499.1016 15:34:11.62M 2015-11-10T15:33:58.761Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.126 34.429 1499.0997 15:34:11.83M 2015-11-10T15:33:58.961Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.126 34.428 1499.0989 15:34:12.04M 2015-11-10T15:33:59.166Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.125 34.428 1499.0977 15:34:12.24M 2015-11-10T15:33:59.366Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.131 34.434 1499.1050 15:34:12.44M 2015-11-10T15:33:59.571Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.132 34.435 1499.1049 15:34:12.64M 2015-11-10T15:33:59.771Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.131 34.434 1499.1029 15:34:12.84M 2015-11-10T15:33:59.981Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.129 34.432 1499.1002 15:34:13.06M