2015-11-10T15:28:00.195Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.145 34.446 1499.1228 15:28:13.26M 2015-11-10T15:28:00.400Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.145 34.446 1499.1222 15:28:13.46M 2015-11-10T15:28:00.605Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.146 34.447 1499.1218 15:28:13.66M 2015-11-10T15:28:00.805Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.146 34.447 1499.1210 15:28:13.86M 2015-11-10T15:28:01.010Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.146 34.447 1499.1205 15:28:14.08M 2015-11-10T15:28:01.210Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.146 34.447 1499.1200 15:28:14.28M 2015-11-10T15:28:01.415Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.146 34.447 1499.1206 15:28:14.47M 2015-11-10T15:28:01.621Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.145 34.447 1499.1195 15:28:14.67M 2015-11-10T15:28:01.828Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.145 34.447 1499.1184 15:28:14.87M 2015-11-10T15:28:02.025Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.145 34.447 1499.1177 15:28:15.09M 2015-11-10T15:28:02.232Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.143 34.445 1499.1167 15:28:15.29M 2015-11-10T15:28:02.462Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.143 34.445 1499.1165 15:28:15.49M 2015-11-10T15:28:02.633Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.143 34.445 1499.1161 15:28:15.69M 2015-11-10T15:28:02.835Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.144 34.446 1499.1176 15:28:15.89M 2015-11-10T15:28:03.040Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.144 34.446 1499.1165 15:28:16.11M 2015-11-10T15:28:03.240Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.144 34.446 1499.1173 15:28:16.31M 2015-11-10T15:28:03.445Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.143 34.446 1499.1165 15:28:16.50M 2015-11-10T15:28:03.651Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.143 34.445 1499.1163 15:28:16.70M 2015-11-10T15:28:03.850Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.146 34.448 1499.1207 15:28:16.90M 2015-11-10T15:28:04.071Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.146 34.449 1499.1215 15:28:17.12M 2015-11-10T15:28:04.267Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.146 34.449 1499.1211 15:28:17.34M 2015-11-10T15:28:04.460Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.146 34.449 1499.1212 15:28:17.52M 2015-11-10T15:28:04.665Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.146 34.449 1499.1212 15:28:17.72M 2015-11-10T15:28:04.865Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.146 34.449 1499.1216 15:28:17.92M 2015-11-10T15:28:05.071Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.146 34.449 1499.1232 15:28:18.14M 2015-11-10T15:28:05.271Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.147 34.450 1499.1246 15:28:18.34M 2015-11-10T15:28:05.476Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.147 34.450 1499.1246 15:28:18.53M 2015-11-10T15:28:05.681Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.142 34.445 1499.1183 15:28:18.73M 2015-11-10T15:28:05.881Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.142 34.445 1499.1187 15:28:18.93M 2015-11-10T15:28:06.086Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.141 34.444 1499.1184 15:28:19.15M 2015-11-10T15:28:06.286Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.141 34.444 1499.1199 15:28:19.35M 2015-11-10T15:28:06.486Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.142 34.444 1499.1207 15:28:19.55M 2015-11-10T15:28:06.696Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.142 34.444 1499.1207 15:28:19.74M 2015-11-10T15:28:06.896Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.142 34.444 1499.1211 15:28:19.95M 2015-11-10T15:28:07.101Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.142 34.444 1499.1224 15:28:20.16M 2015-11-10T15:28:07.301Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.143 34.445 1499.1229 15:28:20.37M 2015-11-10T15:28:07.512Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.143 34.445 1499.1235 15:28:20.56M 2015-11-10T15:28:07.711Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.143 34.444 1499.1235 15:28:20.77M 2015-11-10T15:28:07.912Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.151 34.452 1499.1320 15:28:20.96M 2015-11-10T15:28:08.133Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.151 34.452 1499.1313 15:28:21.18M 2015-11-10T15:28:08.321Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.145 34.446 1499.1238 15:28:21.38M 2015-11-10T15:28:08.536Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.144 34.445 1499.1219 15:28:21.58M 2015-11-10T15:28:08.726Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.142 34.443 1499.1207 15:28:21.79M 2015-11-10T15:28:08.931Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.141 34.441 1499.1185 15:28:22.00M 2015-11-10T15:28:09.132Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.142 34.442 1499.1201 15:28:22.20M 2015-11-10T15:28:09.336Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.142 34.442 1499.1200 15:28:22.40M 2015-11-10T15:28:09.536Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.143 34.443 1499.1199 15:28:22.59M 2015-11-10T15:28:09.741Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.143 34.444 1499.1200 15:28:22.79M 2015-11-10T15:28:09.941Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.144 34.445 1499.1202 15:28:23.01M 2015-11-10T15:28:10.146Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.145 34.446 1499.1216 15:28:23.21M 2015-11-10T15:28:10.352Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.142 34.443 1499.1179 15:28:23.41M 2015-11-10T15:28:10.552Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.141 34.443 1499.1156 15:28:23.61M 2015-11-10T15:28:10.756Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.140 34.442 1499.1143 15:28:23.81M 2015-11-10T15:28:10.961Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.140 34.441 1499.1125 15:28:24.03M 2015-11-10T15:28:11.161Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.138 34.440 1499.1113 15:28:24.23M 2015-11-10T15:28:11.361Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.137 34.439 1499.1111 15:28:24.42M 2015-11-10T15:28:11.566Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.136 34.438 1499.1096 15:28:24.62M 2015-11-10T15:28:11.771Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.138 34.440 1499.1121 15:28:24.82M 2015-11-10T15:28:11.976Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.138 34.440 1499.1123 15:28:25.04M 2015-11-10T15:28:12.176Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.139 34.441 1499.1128 15:28:25.24M 2015-11-10T15:28:12.381Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.139 34.441 1499.1117 15:28:25.44M 2015-11-10T15:28:12.581Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.139 34.441 1499.1117 15:28:25.64M 2015-11-10T15:28:12.786Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.139 34.442 1499.1134 15:28:25.84M 2015-11-10T15:28:13.006Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.140 34.442 1499.1149 15:28:26.06M 2015-11-10T15:28:13.191Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.140 34.442 1499.1144 15:28:26.27M 2015-11-10T15:28:13.396Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.139 34.441 1499.1134 15:28:26.46M 2015-11-10T15:28:13.596Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.139 34.441 1499.1135 15:28:26.66M 2015-11-10T15:28:13.801Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.138 34.440 1499.1138 15:28:26.85M 2015-11-10T15:28:14.001Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.137 34.440 1499.1128 15:28:27.07M 2015-11-10T15:28:14.206Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.137 34.440 1499.1122 15:28:27.27M 2015-11-10T15:28:14.411Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.137 34.440 1499.1130 15:28:27.47M 2015-11-10T15:28:14.611Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.138 34.440 1499.1135 15:28:27.67M 2015-11-10T15:28:14.816Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.138 34.440 1499.1139 15:28:27.87M 2015-11-10T15:28:15.021Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.138 34.440 1499.1152 15:28:28.09M 2015-11-10T15:28:15.221Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.138 34.440 1499.1151 15:28:28.29M 2015-11-10T15:28:15.421Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.139 34.441 1499.1162 15:28:28.48M 2015-11-10T15:28:15.626Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.140 34.442 1499.1176 15:28:28.68M 2015-11-10T15:28:15.832Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.141 34.443 1499.1185 15:28:28.88M 2015-11-10T15:28:16.036Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.141 34.443 1499.1195 15:28:29.10M 2015-11-10T15:28:16.236Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.142 34.443 1499.1206 15:28:29.30M 2015-11-10T15:28:16.441Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.142 34.444 1499.1210 15:28:29.50M 2015-11-10T15:28:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.142 34.443 1499.1196 15:28:29.70M 2015-11-10T15:28:16.846Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.142 34.444 1499.1208 15:28:29.90M 2015-11-10T15:28:17.051Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.142 34.444 1499.1213 15:28:30.12M 2015-11-10T15:28:17.251Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.144 34.445 1499.1224 15:28:30.32M 2015-11-10T15:28:17.474Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.143 34.445 1499.1216 15:28:30.51M 2015-11-10T15:28:17.661Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.143 34.445 1499.1205 15:28:30.73M 2015-11-10T15:28:17.861Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.143 34.445 1499.1201 15:28:30.91M 2015-11-10T15:28:18.061Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.143 34.445 1499.1199 15:28:31.13M 2015-11-10T15:28:18.266Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.143 34.445 1499.1201 15:28:31.33M 2015-11-10T15:28:18.471Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.143 34.445 1499.1194 15:28:31.53M 2015-11-10T15:28:18.676Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.146 34.448 1499.1222 15:28:31.73M 2015-11-10T15:28:18.876Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.146 34.448 1499.1215 15:28:31.93M 2015-11-10T15:28:19.076Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.147 34.449 1499.1211 15:28:32.15M 2015-11-10T15:28:19.281Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.146 34.448 1499.1201 15:28:32.34M 2015-11-10T15:28:19.486Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.146 34.448 1499.1193 15:28:32.54M 2015-11-10T15:28:19.686Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.145 34.447 1499.1191 15:28:32.74M 2015-11-10T15:28:19.891Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.145 34.448 1499.1189 15:28:32.94M 2015-11-10T15:28:20.096Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.145 34.448 1499.1190 15:28:33.16M 2015-11-10T15:28:20.296Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.144 34.446 1499.1180 15:28:33.36M 2015-11-10T15:28:20.501Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.143 34.446 1499.1172 15:28:33.56M 2015-11-10T15:28:20.706Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.142 34.445 1499.1157 15:28:33.76M 2015-11-10T15:28:20.906Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.144 34.446 1499.1190 15:28:33.96M 2015-11-10T15:28:21.132Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.145 34.446 1499.1201 15:28:34.18M 2015-11-10T15:28:21.311Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.145 34.447 1499.1215 15:28:34.38M 2015-11-10T15:28:21.516Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.145 34.447 1499.1227 15:28:34.57M 2015-11-10T15:28:21.721Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.152 34.453 1499.1309 15:28:34.77M 2015-11-10T15:28:21.936Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.152 34.453 1499.1329 15:28:34.97M 2015-11-10T15:28:22.121Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.153 34.453 1499.1339 15:28:35.21M 2015-11-10T15:28:22.326Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.152 34.452 1499.1345 15:28:35.39M 2015-11-10T15:28:22.532Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.153 34.453 1499.1345 15:28:35.59M 2015-11-10T15:28:22.736Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.150 34.450 1499.1306 15:28:35.79M 2015-11-10T15:28:22.936Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.149 34.449 1499.1293 15:28:36.01M 2015-11-10T15:28:23.141Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.148 34.448 1499.1272 15:28:36.21M 2015-11-10T15:28:23.341Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.146 34.447 1499.1259 15:28:36.40M 2015-11-10T15:28:23.546Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.147 34.448 1499.1263 15:28:36.60M 2015-11-10T15:28:23.752Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.147 34.448 1499.1263 15:28:36.80M 2015-11-10T15:28:23.946Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.147 34.449 1499.1268 15:28:37.02M 2015-11-10T15:28:24.152Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.148 34.449 1499.1276 15:28:37.22M 2015-11-10T15:28:24.361Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.149 34.450 1499.1278 15:28:37.42M 2015-11-10T15:28:24.561Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.150 34.451 1499.1288 15:28:37.62M 2015-11-10T15:28:24.761Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.141 34.443 1499.1182 15:28:37.82M 2015-11-10T15:28:24.966Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.141 34.442 1499.1169 15:28:38.04M 2015-11-10T15:28:25.171Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.140 34.441 1499.1163 15:28:38.23M 2015-11-10T15:28:25.376Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.139 34.441 1499.1149 15:28:38.43M 2015-11-10T15:28:25.576Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.143 34.444 1499.1201 15:28:38.63M 2015-11-10T15:28:25.789Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.144 34.445 1499.1215 15:28:38.83M 2015-11-10T15:28:25.981Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.147 34.448 1499.1244 15:28:39.05M 2015-11-10T15:28:26.181Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.147 34.448 1499.1245 15:28:39.25M 2015-11-10T15:28:26.407Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.148 34.449 1499.1251 15:28:39.45M 2015-11-10T15:28:26.592Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.147 34.448 1499.1251 15:28:39.67M 2015-11-10T15:28:26.792Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.155 34.455 1499.1346 15:28:39.85M 2015-11-10T15:28:26.996Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.156 34.456 1499.1371 15:28:40.07M 2015-11-10T15:28:27.197Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.156 34.455 1499.1370 15:28:40.27M 2015-11-10T15:28:27.402Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.155 34.454 1499.1362 15:28:40.46M 2015-11-10T15:28:27.606Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.154 34.454 1499.1350 15:28:40.66M 2015-11-10T15:28:27.812Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.153 34.453 1499.1328 15:28:40.86M 2015-11-10T15:28:28.012Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.152 34.452 1499.1322 15:28:41.08M 2015-11-10T15:28:28.229Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.151 34.451 1499.1298 15:28:41.28M 2015-11-10T15:28:28.417Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.148 34.449 1499.1274 15:28:41.48M 2015-11-10T15:28:28.622Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.149 34.449 1499.1272 15:28:41.68M 2015-11-10T15:28:28.822Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.149 34.450 1499.1284 15:28:41.88M 2015-11-10T15:28:29.026Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.150 34.451 1499.1284 15:28:42.09M 2015-11-10T15:28:29.234Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.150 34.451 1499.1281 15:28:42.30M 2015-11-10T15:28:29.437Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.150 34.451 1499.1284 15:28:42.49M 2015-11-10T15:28:29.637Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.150 34.451 1499.1285 15:28:42.69M 2015-11-10T15:28:29.837Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.151 34.452 1499.1288 15:28:42.89M 2015-11-10T15:28:30.042Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.151 34.452 1499.1281 15:28:43.11M 2015-11-10T15:28:30.247Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.150 34.453 1499.1278 15:28:43.31M 2015-11-10T15:28:30.447Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.151 34.453 1499.1277 15:28:43.51M 2015-11-10T15:28:30.652Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.150 34.452 1499.1270 15:28:43.71M 2015-11-10T15:28:30.867Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.149 34.451 1499.1273 15:28:43.91M 2015-11-10T15:28:31.057Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.149 34.451 1499.1277 15:28:44.14M 2015-11-10T15:28:31.262Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.149 34.450 1499.1277 15:28:44.33M 2015-11-10T15:28:31.467Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.148 34.449 1499.1287 15:28:44.53M 2015-11-10T15:28:31.667Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.147 34.448 1499.1277 15:28:44.72M 2015-11-10T15:28:31.873Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.146 34.446 1499.1282 15:28:44.92M 2015-11-10T15:28:32.072Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.146 34.445 1499.1290 15:28:45.14M 2015-11-10T15:28:32.277Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.141 34.440 1499.1240 15:28:45.34M 2015-11-10T15:28:32.482Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.145 34.447 1499.1241 15:28:45.54M 2015-11-10T15:28:32.682Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.147 34.448 1499.1239 15:28:45.74M 2015-11-10T15:28:32.887Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.148 34.450 1499.1255 15:28:45.94M 2015-11-10T15:28:33.092Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.149 34.451 1499.1263 15:28:46.16M 2015-11-10T15:28:33.292Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.145 34.448 1499.1204 15:28:46.36M 2015-11-10T15:28:33.492Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.144 34.447 1499.1174 15:28:46.55M 2015-11-10T15:28:33.697Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.145 34.448 1499.1185 15:28:46.75M 2015-11-10T15:28:33.902Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.146 34.449 1499.1195 15:28:46.95M 2015-11-10T15:28:34.107Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.156 34.458 1499.1323 15:28:47.17M 2015-11-10T15:28:34.307Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.152 34.454 1499.1279 15:28:47.37M 2015-11-10T15:28:34.507Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.150 34.452 1499.1262 15:28:47.57M 2015-11-10T15:28:34.712Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.149 34.451 1499.1252 15:28:47.77M 2015-11-10T15:28:34.912Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.146 34.447 1499.1218 15:28:47.96M 2015-11-10T15:28:35.117Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.145 34.447 1499.1224 15:28:48.18M 2015-11-10T15:28:35.337Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.145 34.446 1499.1216 15:28:48.38M 2015-11-10T15:28:35.527Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.145 34.446 1499.1222 15:28:48.60M 2015-11-10T15:28:35.727Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.145 34.446 1499.1227 15:28:48.78M 2015-11-10T15:28:35.932Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.145 34.446 1499.1229 15:28:49.00M 2015-11-10T15:28:36.137Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.145 34.446 1499.1232 15:28:49.20M 2015-11-10T15:28:36.337Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.146 34.447 1499.1239 15:28:49.40M 2015-11-10T15:28:36.542Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.146 34.447 1499.1233 15:28:49.60M 2015-11-10T15:28:36.742Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.139 34.441 1499.1149 15:28:49.80M 2015-11-10T15:28:36.947Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.138 34.440 1499.1144 15:28:50.02M 2015-11-10T15:28:37.147Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.138 34.440 1499.1132 15:28:50.22M 2015-11-10T15:28:37.353Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.137 34.439 1499.1122 15:28:50.41M 2015-11-10T15:28:37.553Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.136 34.438 1499.1101 15:28:50.61M 2015-11-10T15:28:37.762Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.135 34.438 1499.1088 15:28:50.81M 2015-11-10T15:28:37.962Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.138 34.440 1499.1123 15:28:51.03M 2015-11-10T15:28:38.167Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.139 34.441 1499.1129 15:28:51.23M 2015-11-10T15:28:38.367Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.140 34.443 1499.1144 15:28:51.43M 2015-11-10T15:28:38.572Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.141 34.443 1499.1141 15:28:51.63M 2015-11-10T15:28:38.772Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.141 34.443 1499.1147 15:28:51.83M 2015-11-10T15:28:38.985Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.141 34.443 1499.1152 15:28:52.05M 2015-11-10T15:28:39.182Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.141 34.444 1499.1144 15:28:52.25M 2015-11-10T15:28:39.382Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.141 34.444 1499.1134 15:28:52.45M 2015-11-10T15:28:39.582Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.141 34.444 1499.1123 15:28:52.64M 2015-11-10T15:28:39.807Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.140 34.443 1499.1118 15:28:52.84M 2015-11-10T15:28:39.992Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.141 34.444 1499.1125 15:28:53.08M 2015-11-10T15:28:40.197Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.142 34.445 1499.1130 15:28:53.26M 2015-11-10T15:28:40.397Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.141 34.444 1499.1128 15:28:53.46M 2015-11-10T15:28:40.597Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.140 34.443 1499.1119 15:28:53.66M 2015-11-10T15:28:40.802Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.140 34.443 1499.1117 15:28:53.86M 2015-11-10T15:28:41.007Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.139 34.443 1499.1118 15:28:54.08M 2015-11-10T15:28:41.229Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.145 34.448 1499.1183 15:28:54.27M 2015-11-10T15:28:41.429Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.145 34.448 1499.1185 15:28:54.47M 2015-11-10T15:28:41.612Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.145 34.448 1499.1196 15:28:54.67M 2015-11-10T15:28:41.822Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.145 34.448 1499.1191 15:28:54.87M 2015-11-10T15:28:42.022Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.149 34.451 1499.1235 15:28:55.09M 2015-11-10T15:28:42.227Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.144 34.447 1499.1195 15:28:55.29M 2015-11-10T15:28:42.427Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.143 34.446 1499.1196 15:28:55.49M 2015-11-10T15:28:42.633Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.145 34.447 1499.1222 15:28:55.69M 2015-11-10T15:28:42.834Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.145 34.448 1499.1226 15:28:55.89M 2015-11-10T15:28:43.037Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.145 34.448 1499.1223 15:28:56.10M 2015-11-10T15:28:43.242Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.145 34.447 1499.1217 15:28:56.30M 2015-11-10T15:28:43.442Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.146 34.449 1499.1228 15:28:56.50M 2015-11-10T15:28:43.647Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.146 34.448 1499.1222 15:28:56.70M 2015-11-10T15:28:43.847Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.146 34.448 1499.1217 15:28:56.90M 2015-11-10T15:28:44.052Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.145 34.448 1499.1215 15:28:57.12M 2015-11-10T15:28:44.275Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.145 34.448 1499.1207 15:28:57.32M 2015-11-10T15:28:44.457Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.145 34.448 1499.1201 15:28:57.54M 2015-11-10T15:28:44.662Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.145 34.448 1499.1187 15:28:57.72M 2015-11-10T15:28:44.862Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.145 34.448 1499.1188 15:28:57.92M 2015-11-10T15:28:45.067Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.145 34.448 1499.1183 15:28:58.13M 2015-11-10T15:28:45.276Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.151 34.454 1499.1241 15:28:58.34M 2015-11-10T15:28:45.472Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.151 34.455 1499.1238 15:28:58.53M 2015-11-10T15:28:45.677Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.152 34.456 1499.1238 15:28:58.73M 2015-11-10T15:28:45.894Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.149 34.452 1499.1200 15:28:58.93M 2015-11-10T15:28:46.082Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.149 34.452 1499.1198 15:28:59.15M 2015-11-10T15:28:46.282Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.149 34.452 1499.1206 15:28:59.35M 2015-11-10T15:28:46.487Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.144 34.447 1499.1149 15:28:59.55M 2015-11-10T15:28:46.692Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.143 34.446 1499.1143 15:28:59.75M 2015-11-10T15:28:46.892Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.144 34.447 1499.1145 15:28:59.95M 2015-11-10T15:28:47.097Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.144 34.447 1499.1145 15:29:00.16M 2015-11-10T15:28:47.302Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.144 34.447 1499.1154 15:29:00.36M 2015-11-10T15:28:47.502Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.145 34.447 1499.1177 15:29:00.56M 2015-11-10T15:28:47.707Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.146 34.448 1499.1193 15:29:00.76M 2015-11-10T15:28:47.907Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.146 34.448 1499.1199 15:29:00.96M 2015-11-10T15:28:48.110Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.147 34.449 1499.1223 15:29:01.18M 2015-11-10T15:28:48.312Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.147 34.449 1499.1228 15:29:01.38M 2015-11-10T15:28:48.517Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.147 34.448 1499.1237 15:29:01.58M 2015-11-10T15:28:48.737Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.146 34.448 1499.1237 15:29:01.78M 2015-11-10T15:28:48.922Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.146 34.447 1499.1246 15:29:02.01M 2015-11-10T15:28:49.127Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.146 34.447 1499.1240 15:29:02.19M 2015-11-10T15:28:49.327Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.145 34.446 1499.1230 15:29:02.40M 2015-11-10T15:28:49.537Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.144 34.445 1499.1224 15:29:02.59M 2015-11-10T15:28:49.737Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.147 34.447 1499.1262 15:29:02.79M 2015-11-10T15:28:49.937Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.144 34.445 1499.1234 15:29:03.01M 2015-11-10T15:28:50.142Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.144 34.445 1499.1232 15:29:03.21M 2015-11-10T15:28:50.347Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.143 34.444 1499.1210 15:29:03.41M 2015-11-10T15:28:50.547Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.142 34.443 1499.1194 15:29:03.61M 2015-11-10T15:28:50.753Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.141 34.442 1499.1178 15:29:03.81M 2015-11-10T15:28:50.961Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.140 34.442 1499.1169 15:29:04.03M 2015-11-10T15:28:51.157Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.139 34.441 1499.1157 15:29:04.22M 2015-11-10T15:28:51.362Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.137 34.439 1499.1136 15:29:04.42M 2015-11-10T15:28:51.562Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.139 34.440 1499.1167 15:29:04.62M 2015-11-10T15:28:51.763Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.139 34.440 1499.1167 15:29:04.82M 2015-11-10T15:28:51.968Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.139 34.440 1499.1172 15:29:05.04M 2015-11-10T15:28:52.173Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.139 34.440 1499.1168 15:29:05.24M 2015-11-10T15:28:52.373Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.139 34.440 1499.1169 15:29:05.44M 2015-11-10T15:28:52.578Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.138 34.440 1499.1163 15:29:05.64M 2015-11-10T15:28:52.783Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.139 34.440 1499.1165 15:29:05.84M 2015-11-10T15:28:52.988Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.144 34.446 1499.1233 15:29:06.06M 2015-11-10T15:28:53.208Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.145 34.446 1499.1246 15:29:06.25M 2015-11-10T15:28:53.393Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.143 34.444 1499.1227 15:29:06.47M 2015-11-10T15:28:53.600Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.143 34.444 1499.1216 15:29:06.65M 2015-11-10T15:28:53.798Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.143 34.444 1499.1218 15:29:06.85M 2015-11-10T15:28:54.003Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.143 34.444 1499.1212 15:29:07.07M 2015-11-10T15:28:54.203Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.142 34.443 1499.1200 15:29:07.27M 2015-11-10T15:28:54.408Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.142 34.443 1499.1195 15:29:07.47M 2015-11-10T15:28:54.613Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.141 34.442 1499.1174 15:29:07.67M 2015-11-10T15:28:54.826Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.145 34.446 1499.1229 15:29:07.87M 2015-11-10T15:28:55.018Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.146 34.447 1499.1232 15:29:08.09M 2015-11-10T15:28:55.218Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.140 34.441 1499.1167 15:29:08.29M 2015-11-10T15:28:55.418Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.141 34.442 1499.1185 15:29:08.48M 2015-11-10T15:28:55.623Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.142 34.443 1499.1198 15:29:08.68M 2015-11-10T15:28:55.828Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.143 34.444 1499.1216 15:29:08.88M 2015-11-10T15:28:56.028Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.145 34.446 1499.1228 15:29:09.10M 2015-11-10T15:28:56.233Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.146 34.447 1499.1239 15:29:09.30M 2015-11-10T15:28:56.438Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.148 34.449 1499.1256 15:29:09.50M 2015-11-10T15:28:56.643Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.149 34.450 1499.1274 15:29:09.70M 2015-11-10T15:28:56.843Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.151 34.452 1499.1287 15:29:09.90M 2015-11-10T15:28:57.048Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.151 34.452 1499.1288 15:29:10.11M 2015-11-10T15:28:57.248Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.144 34.446 1499.1217 15:29:10.32M 2015-11-10T15:28:57.453Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.143 34.445 1499.1200 15:29:10.51M 2015-11-10T15:28:57.674Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.142 34.445 1499.1184 15:29:10.71M 2015-11-10T15:28:57.858Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.143 34.445 1499.1191 15:29:10.93M 2015-11-10T15:28:58.063Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.144 34.446 1499.1205 15:29:11.13M 2015-11-10T15:28:58.268Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.145 34.447 1499.1230 15:29:11.33M 2015-11-10T15:28:58.463Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.146 34.448 1499.1234 15:29:11.53M 2015-11-10T15:28:58.668Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.146 34.448 1499.1223 15:29:11.73M 2015-11-10T15:28:58.873Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.145 34.447 1499.1223 15:29:11.93M 2015-11-10T15:28:59.074Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.145 34.447 1499.1217 15:29:12.14M 2015-11-10T15:28:59.283Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.144 34.446 1499.1217 15:29:12.34M 2015-11-10T15:28:59.478Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.144 34.446 1499.1215 15:29:12.54M 2015-11-10T15:28:59.683Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.145 34.446 1499.1219 15:29:12.74M 2015-11-10T15:28:59.888Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.144 34.445 1499.1219 15:29:12.94M