2015-11-10T15:26:00.180Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.135 34.438 1499.1094 15:26:13.24M 2015-11-10T15:26:00.380Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.135 34.438 1499.1099 15:26:13.44M 2015-11-10T15:26:00.585Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.135 34.438 1499.1096 15:26:13.64M 2015-11-10T15:26:00.785Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.141 34.444 1499.1166 15:26:13.84M 2015-11-10T15:26:00.990Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.142 34.444 1499.1180 15:26:14.05M 2015-11-10T15:26:01.195Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.143 34.445 1499.1193 15:26:14.25M 2015-11-10T15:26:01.400Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.143 34.446 1499.1205 15:26:14.45M 2015-11-10T15:26:01.600Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.141 34.442 1499.1180 15:26:14.65M 2015-11-10T15:26:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.139 34.441 1499.1168 15:26:14.85M 2015-11-10T15:26:02.005Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.137 34.439 1499.1138 15:26:15.07M 2015-11-10T15:26:02.210Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.137 34.438 1499.1136 15:26:15.27M 2015-11-10T15:26:02.410Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.136 34.438 1499.1140 15:26:15.47M 2015-11-10T15:26:02.615Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.135 34.436 1499.1130 15:26:15.67M 2015-11-10T15:26:02.820Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.134 34.435 1499.1123 15:26:15.87M 2015-11-10T15:26:03.025Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.142 34.443 1499.1211 15:26:16.09M 2015-11-10T15:26:03.225Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.143 34.443 1499.1224 15:26:16.29M 2015-11-10T15:26:03.445Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.144 34.444 1499.1244 15:26:16.48M 2015-11-10T15:26:03.632Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.145 34.444 1499.1265 15:26:16.70M 2015-11-10T15:26:03.835Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.145 34.444 1499.1265 15:26:16.88M 2015-11-10T15:26:04.035Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.144 34.444 1499.1255 15:26:17.10M 2015-11-10T15:26:04.240Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.145 34.445 1499.1251 15:26:17.30M 2015-11-10T15:26:04.445Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.144 34.445 1499.1244 15:26:17.50M 2015-11-10T15:26:04.645Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.127 34.428 1499.1022 15:26:17.70M 2015-11-10T15:26:04.850Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.124 34.426 1499.0994 15:26:17.90M 2015-11-10T15:26:05.050Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.122 34.424 1499.0968 15:26:18.11M 2015-11-10T15:26:05.250Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.120 34.422 1499.0936 15:26:18.31M 2015-11-10T15:26:05.455Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.119 34.421 1499.0920 15:26:18.51M 2015-11-10T15:26:05.661Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.119 34.421 1499.0916 15:26:18.71M 2015-11-10T15:26:05.865Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.118 34.420 1499.0906 15:26:18.91M 2015-11-10T15:26:06.074Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.118 34.420 1499.0900 15:26:19.13M 2015-11-10T15:26:06.270Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.119 34.422 1499.0905 15:26:19.33M 2015-11-10T15:26:06.475Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.124 34.428 1499.0946 15:26:19.53M 2015-11-10T15:26:06.675Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.125 34.429 1499.0941 15:26:19.73M 2015-11-10T15:26:06.880Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.130 34.433 1499.0990 15:26:19.93M 2015-11-10T15:26:07.081Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.131 34.435 1499.0996 15:26:20.14M 2015-11-10T15:26:07.286Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.131 34.435 1499.1000 15:26:20.34M 2015-11-10T15:26:07.486Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0983 15:26:20.54M 2015-11-10T15:26:07.691Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0978 15:26:20.74M 2015-11-10T15:26:07.911Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.134 34.438 1499.1023 15:26:20.94M 2015-11-10T15:26:08.096Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.135 34.439 1499.1022 15:26:21.17M 2015-11-10T15:26:08.301Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.135 34.440 1499.1024 15:26:21.35M 2015-11-10T15:26:08.506Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.141 34.445 1499.1094 15:26:21.56M 2015-11-10T15:26:08.706Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.136 34.441 1499.1035 15:26:21.76M 2015-11-10T15:26:08.911Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.136 34.441 1499.1029 15:26:21.95M 2015-11-10T15:26:09.111Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.135 34.440 1499.1014 15:26:22.17M 2015-11-10T15:26:09.316Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.134 34.439 1499.1023 15:26:22.37M 2015-11-10T15:26:09.516Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.134 34.439 1499.1019 15:26:22.57M 2015-11-10T15:26:09.721Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.133 34.438 1499.1014 15:26:22.77M 2015-11-10T15:26:09.926Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.132 34.437 1499.1010 15:26:22.97M 2015-11-10T15:26:10.126Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.131 34.436 1499.1008 15:26:23.19M 2015-11-10T15:26:10.336Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.131 34.435 1499.1007 15:26:23.39M 2015-11-10T15:26:10.536Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.132 34.437 1499.1022 15:26:23.59M 2015-11-10T15:26:10.736Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.132 34.436 1499.1024 15:26:23.79M 2015-11-10T15:26:10.941Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.131 34.436 1499.1033 15:26:24.01M 2015-11-10T15:26:11.146Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.131 34.436 1499.1040 15:26:24.20M 2015-11-10T15:26:11.346Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.131 34.435 1499.1044 15:26:24.40M 2015-11-10T15:26:11.553Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.130 34.434 1499.1041 15:26:24.60M 2015-11-10T15:26:11.753Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.129 34.433 1499.1038 15:26:24.80M 2015-11-10T15:26:11.956Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.128 34.432 1499.1035 15:26:25.02M 2015-11-10T15:26:12.156Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.128 34.431 1499.1027 15:26:25.22M 2015-11-10T15:26:12.381Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.131 34.434 1499.1062 15:26:25.42M 2015-11-10T15:26:12.566Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.132 34.435 1499.1072 15:26:25.63M 2015-11-10T15:26:12.766Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.132 34.435 1499.1079 15:26:25.82M 2015-11-10T15:26:12.971Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.132 34.435 1499.1074 15:26:26.04M 2015-11-10T15:26:13.176Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.132 34.435 1499.1088 15:26:26.23M 2015-11-10T15:26:13.376Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.133 34.436 1499.1095 15:26:26.43M 2015-11-10T15:26:13.581Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.134 34.436 1499.1101 15:26:26.63M 2015-11-10T15:26:13.781Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.134 34.436 1499.1106 15:26:26.83M 2015-11-10T15:26:13.986Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.134 34.436 1499.1093 15:26:27.05M 2015-11-10T15:26:14.186Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.133 34.436 1499.1084 15:26:27.25M 2015-11-10T15:26:14.391Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.134 34.436 1499.1082 15:26:27.45M 2015-11-10T15:26:14.596Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.134 34.437 1499.1075 15:26:27.64M 2015-11-10T15:26:14.796Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.133 34.437 1499.1055 15:26:27.84M 2015-11-10T15:26:15.001Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.132 34.436 1499.1039 15:26:28.06M 2015-11-10T15:26:15.201Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.132 34.436 1499.1030 15:26:28.26M 2015-11-10T15:26:15.411Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.131 34.435 1499.1021 15:26:28.46M 2015-11-10T15:26:15.611Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.130 34.434 1499.1002 15:26:28.66M 2015-11-10T15:26:15.811Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.136 34.440 1499.1062 15:26:28.86M 2015-11-10T15:26:16.016Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.137 34.440 1499.1073 15:26:29.08M 2015-11-10T15:26:16.221Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.138 34.441 1499.1079 15:26:29.28M 2015-11-10T15:26:16.421Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.138 34.442 1499.1082 15:26:29.48M 2015-11-10T15:26:16.626Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.138 34.441 1499.1077 15:26:29.68M 2015-11-10T15:26:16.846Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.138 34.441 1499.1074 15:26:29.88M 2015-11-10T15:26:17.033Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.137 34.441 1499.1078 15:26:30.11M 2015-11-10T15:26:17.236Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.137 34.441 1499.1078 15:26:30.29M 2015-11-10T15:26:17.436Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.137 34.440 1499.1082 15:26:30.49M 2015-11-10T15:26:17.641Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.136 34.439 1499.1078 15:26:30.69M 2015-11-10T15:26:17.841Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.136 34.439 1499.1071 15:26:30.89M 2015-11-10T15:26:18.046Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.137 34.439 1499.1082 15:26:31.11M 2015-11-10T15:26:18.251Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.136 34.439 1499.1090 15:26:31.31M 2015-11-10T15:26:18.451Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.136 34.439 1499.1083 15:26:31.51M 2015-11-10T15:26:18.746Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.136 34.439 1499.1069 15:26:31.71M 2015-11-10T15:26:18.886Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.136 34.438 1499.1071 15:26:32.01M 2015-11-10T15:26:19.086Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.135 34.438 1499.1062 15:26:32.15M 2015-11-10T15:26:19.286Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.134 34.438 1499.1051 15:26:32.35M 2015-11-10T15:26:19.491Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.134 34.437 1499.1045 15:26:32.54M 2015-11-10T15:26:19.696Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.133 34.437 1499.1038 15:26:32.75M 2015-11-10T15:26:19.901Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.134 34.437 1499.1042 15:26:32.95M 2015-11-10T15:26:20.106Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.134 34.437 1499.1041 15:26:33.16M 2015-11-10T15:26:20.301Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.134 34.438 1499.1036 15:26:33.36M 2015-11-10T15:26:20.512Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.134 34.438 1499.1029 15:26:33.56M 2015-11-10T15:26:20.711Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.135 34.439 1499.1027 15:26:33.76M 2015-11-10T15:26:20.916Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.135 34.439 1499.1031 15:26:33.96M 2015-11-10T15:26:21.121Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.135 34.440 1499.1018 15:26:34.18M 2015-11-10T15:26:21.341Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.135 34.440 1499.1030 15:26:34.38M 2015-11-10T15:26:21.526Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.135 34.440 1499.1033 15:26:34.60M 2015-11-10T15:26:21.726Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.135 34.440 1499.1041 15:26:34.78M 2015-11-10T15:26:21.931Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.135 34.439 1499.1045 15:26:35.00M 2015-11-10T15:26:22.131Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.135 34.440 1499.1049 15:26:35.19M 2015-11-10T15:26:22.341Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.135 34.440 1499.1049 15:26:35.39M 2015-11-10T15:26:22.541Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.135 34.439 1499.1046 15:26:35.59M 2015-11-10T15:26:22.741Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.134 34.439 1499.1051 15:26:35.79M 2015-11-10T15:26:22.946Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.135 34.439 1499.1056 15:26:36.01M 2015-11-10T15:26:23.153Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.135 34.439 1499.1063 15:26:36.21M 2015-11-10T15:26:23.352Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.135 34.439 1499.1077 15:26:36.41M 2015-11-10T15:26:23.553Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.135 34.439 1499.1083 15:26:36.61M 2015-11-10T15:26:23.752Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.135 34.439 1499.1090 15:26:36.80M 2015-11-10T15:26:23.961Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.136 34.439 1499.1095 15:26:37.02M 2015-11-10T15:26:24.166Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.136 34.439 1499.1110 15:26:37.22M 2015-11-10T15:26:24.366Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.137 34.440 1499.1117 15:26:37.42M 2015-11-10T15:26:24.566Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.136 34.439 1499.1123 15:26:37.62M 2015-11-10T15:26:24.789Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.136 34.439 1499.1123 15:26:37.82M 2015-11-10T15:26:24.976Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.136 34.439 1499.1119 15:26:38.04M 2015-11-10T15:26:25.181Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.136 34.438 1499.1115 15:26:38.24M 2015-11-10T15:26:25.381Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.136 34.439 1499.1119 15:26:38.44M 2015-11-10T15:26:25.586Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.137 34.440 1499.1122 15:26:38.64M 2015-11-10T15:26:25.806Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.138 34.440 1499.1125 15:26:38.84M 2015-11-10T15:26:25.991Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.138 34.440 1499.1122 15:26:39.07M 2015-11-10T15:26:26.196Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.137 34.440 1499.1112 15:26:39.25M 2015-11-10T15:26:26.396Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.137 34.439 1499.1102 15:26:39.45M 2015-11-10T15:26:26.601Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.136 34.439 1499.1094 15:26:39.65M 2015-11-10T15:26:26.801Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.139 34.443 1499.1122 15:26:39.85M 2015-11-10T15:26:27.006Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.140 34.443 1499.1123 15:26:40.07M 2015-11-10T15:26:27.211Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.140 34.443 1499.1118 15:26:40.27M 2015-11-10T15:26:27.411Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.135 34.438 1499.1056 15:26:40.47M 2015-11-10T15:26:27.616Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.134 34.438 1499.1052 15:26:40.67M 2015-11-10T15:26:27.816Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.135 34.438 1499.1057 15:26:40.87M 2015-11-10T15:26:28.021Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.135 34.439 1499.1055 15:26:41.09M 2015-11-10T15:26:28.226Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.136 34.440 1499.1060 15:26:41.28M 2015-11-10T15:26:28.429Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.137 34.441 1499.1071 15:26:41.48M 2015-11-10T15:26:28.633Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.138 34.442 1499.1086 15:26:41.68M 2015-11-10T15:26:28.836Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.139 34.443 1499.1105 15:26:41.88M 2015-11-10T15:26:29.036Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.141 34.445 1499.1121 15:26:42.10M 2015-11-10T15:26:29.241Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.142 34.445 1499.1136 15:26:42.30M 2015-11-10T15:26:29.442Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.142 34.445 1499.1140 15:26:42.50M 2015-11-10T15:26:29.646Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.141 34.445 1499.1130 15:26:42.70M 2015-11-10T15:26:29.847Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.141 34.445 1499.1121 15:26:42.90M 2015-11-10T15:26:30.051Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.141 34.444 1499.1115 15:26:43.11M 2015-11-10T15:26:30.272Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.140 34.444 1499.1106 15:26:43.31M 2015-11-10T15:26:30.456Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.140 34.443 1499.1104 15:26:43.53M 2015-11-10T15:26:30.661Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.139 34.443 1499.1099 15:26:43.71M 2015-11-10T15:26:30.866Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.138 34.442 1499.1083 15:26:43.91M 2015-11-10T15:26:31.067Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.138 34.442 1499.1077 15:26:44.13M 2015-11-10T15:26:31.275Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.138 34.441 1499.1069 15:26:44.33M 2015-11-10T15:26:31.475Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.137 34.441 1499.1051 15:26:44.53M 2015-11-10T15:26:31.672Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.137 34.441 1499.1035 15:26:44.73M 2015-11-10T15:26:31.882Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.136 34.441 1499.1024 15:26:44.92M 2015-11-10T15:26:32.082Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.136 34.441 1499.0995 15:26:45.15M 2015-11-10T15:26:32.287Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.136 34.441 1499.0990 15:26:45.34M 2015-11-10T15:26:32.487Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.136 34.441 1499.0997 15:26:45.54M 2015-11-10T15:26:32.692Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.136 34.441 1499.1005 15:26:45.74M 2015-11-10T15:26:32.892Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.136 34.441 1499.1013 15:26:45.94M 2015-11-10T15:26:33.097Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.136 34.440 1499.1017 15:26:46.16M 2015-11-10T15:26:33.302Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.136 34.440 1499.1022 15:26:46.36M 2015-11-10T15:26:33.502Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.135 34.439 1499.1014 15:26:46.56M 2015-11-10T15:26:33.707Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.134 34.439 1499.1001 15:26:46.76M 2015-11-10T15:26:33.912Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.134 34.438 1499.1007 15:26:46.96M 2015-11-10T15:26:34.112Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.134 34.438 1499.1017 15:26:47.17M 2015-11-10T15:26:34.317Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.140 34.444 1499.1089 15:26:47.37M 2015-11-10T15:26:34.539Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.140 34.444 1499.1096 15:26:47.57M 2015-11-10T15:26:34.742Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.141 34.444 1499.1122 15:26:47.77M 2015-11-10T15:26:34.927Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.135 34.438 1499.1066 15:26:48.01M 2015-11-10T15:26:35.127Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.134 34.437 1499.1073 15:26:48.19M 2015-11-10T15:26:35.332Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.134 34.437 1499.1071 15:26:48.39M 2015-11-10T15:26:35.537Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.133 34.436 1499.1066 15:26:48.59M 2015-11-10T15:26:35.737Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.132 34.436 1499.1062 15:26:48.79M 2015-11-10T15:26:35.937Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.132 34.435 1499.1063 15:26:49.01M 2015-11-10T15:26:36.142Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.131 34.435 1499.1066 15:26:49.20M 2015-11-10T15:26:36.347Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.132 34.436 1499.1067 15:26:49.40M 2015-11-10T15:26:36.547Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.134 34.438 1499.1095 15:26:49.60M 2015-11-10T15:26:36.752Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.134 34.437 1499.1093 15:26:49.80M 2015-11-10T15:26:36.952Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.133 34.436 1499.1090 15:26:50.02M 2015-11-10T15:26:37.157Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.133 34.436 1499.1088 15:26:50.22M 2015-11-10T15:26:37.362Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.132 34.435 1499.1083 15:26:50.42M 2015-11-10T15:26:37.562Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.132 34.434 1499.1082 15:26:50.62M 2015-11-10T15:26:37.767Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.139 34.442 1499.1165 15:26:50.82M 2015-11-10T15:26:37.967Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.141 34.443 1499.1180 15:26:51.03M 2015-11-10T15:26:38.177Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.142 34.444 1499.1198 15:26:51.23M 2015-11-10T15:26:38.377Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.143 34.445 1499.1210 15:26:51.43M 2015-11-10T15:26:38.582Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.144 34.446 1499.1218 15:26:51.63M 2015-11-10T15:26:38.782Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.145 34.447 1499.1217 15:26:51.83M 2015-11-10T15:26:38.987Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.145 34.448 1499.1215 15:26:52.05M 2015-11-10T15:26:39.202Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.146 34.448 1499.1217 15:26:52.25M 2015-11-10T15:26:39.387Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.146 34.448 1499.1219 15:26:52.46M 2015-11-10T15:26:39.592Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.146 34.449 1499.1223 15:26:52.64M 2015-11-10T15:26:39.797Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.146 34.448 1499.1222 15:26:52.85M 2015-11-10T15:26:40.002Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.139 34.442 1499.1139 15:26:53.06M 2015-11-10T15:26:40.202Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.139 34.442 1499.1118 15:26:53.26M 2015-11-10T15:26:40.407Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.138 34.441 1499.1117 15:26:53.46M 2015-11-10T15:26:40.607Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.138 34.441 1499.1115 15:26:53.66M 2015-11-10T15:26:40.812Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.141 34.444 1499.1150 15:26:53.86M 2015-11-10T15:26:41.017Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.141 34.444 1499.1152 15:26:54.08M 2015-11-10T15:26:41.217Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.141 34.444 1499.1154 15:26:54.28M 2015-11-10T15:26:41.422Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.141 34.444 1499.1161 15:26:54.48M 2015-11-10T15:26:41.622Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.142 34.445 1499.1172 15:26:54.68M 2015-11-10T15:26:41.827Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.143 34.445 1499.1193 15:26:54.87M 2015-11-10T15:26:42.033Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.144 34.446 1499.1196 15:26:55.10M 2015-11-10T15:26:42.237Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.145 34.446 1499.1211 15:26:55.29M 2015-11-10T15:26:42.437Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.138 34.440 1499.1143 15:26:55.49M 2015-11-10T15:26:42.637Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.138 34.440 1499.1145 15:26:55.69M 2015-11-10T15:26:42.842Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.138 34.440 1499.1146 15:26:55.89M 2015-11-10T15:26:43.047Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.139 34.441 1499.1149 15:26:56.11M 2015-11-10T15:26:43.247Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.138 34.440 1499.1146 15:26:56.31M 2015-11-10T15:26:43.452Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.138 34.440 1499.1132 15:26:56.51M 2015-11-10T15:26:43.674Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.138 34.440 1499.1139 15:26:56.71M 2015-11-10T15:26:43.857Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.139 34.441 1499.1144 15:26:56.92M 2015-11-10T15:26:44.057Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.156 34.458 1499.1340 15:26:57.13M 2015-11-10T15:26:44.267Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.158 34.460 1499.1355 15:26:57.32M 2015-11-10T15:26:44.467Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.159 34.461 1499.1361 15:26:57.52M 2015-11-10T15:26:44.674Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.160 34.462 1499.1361 15:26:57.72M 2015-11-10T15:26:44.872Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.161 34.463 1499.1360 15:26:57.92M 2015-11-10T15:26:45.073Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.162 34.464 1499.1365 15:26:58.14M 2015-11-10T15:26:45.277Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.162 34.464 1499.1362 15:26:58.34M 2015-11-10T15:26:45.482Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.162 34.464 1499.1361 15:26:58.54M 2015-11-10T15:26:45.682Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.161 34.463 1499.1353 15:26:58.74M 2015-11-10T15:26:45.887Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.160 34.463 1499.1317 15:26:58.93M 2015-11-10T15:26:46.092Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.159 34.462 1499.1293 15:26:59.15M 2015-11-10T15:26:46.292Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.158 34.461 1499.1287 15:26:59.35M 2015-11-10T15:26:46.497Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.156 34.459 1499.1282 15:26:59.55M 2015-11-10T15:26:46.697Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.154 34.457 1499.1270 15:26:59.75M 2015-11-10T15:26:46.902Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.152 34.455 1499.1255 15:26:59.95M 2015-11-10T15:26:47.107Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.150 34.453 1499.1228 15:27:00.17M 2015-11-10T15:26:47.307Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.149 34.451 1499.1200 15:27:00.37M 2015-11-10T15:26:47.512Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.148 34.450 1499.1204 15:27:00.57M 2015-11-10T15:26:47.717Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.148 34.450 1499.1204 15:27:00.77M 2015-11-10T15:26:47.917Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.148 34.450 1499.1213 15:27:00.97M 2015-11-10T15:26:48.137Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.148 34.449 1499.1224 15:27:01.18M 2015-11-10T15:26:48.322Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.148 34.449 1499.1228 15:27:01.40M 2015-11-10T15:26:48.527Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.147 34.449 1499.1234 15:27:01.58M 2015-11-10T15:26:48.732Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.147 34.448 1499.1234 15:27:01.78M 2015-11-10T15:26:48.937Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.147 34.448 1499.1254 15:27:02.00M 2015-11-10T15:26:49.137Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.148 34.448 1499.1262 15:27:02.20M 2015-11-10T15:26:49.338Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.148 34.448 1499.1277 15:27:02.40M 2015-11-10T15:26:49.542Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.148 34.448 1499.1277 15:27:02.60M 2015-11-10T15:26:49.747Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.148 34.448 1499.1282 15:27:02.80M 2015-11-10T15:26:49.947Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.148 34.449 1499.1289 15:27:03.01M 2015-11-10T15:26:50.153Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.149 34.449 1499.1294 15:27:03.21M 2015-11-10T15:26:50.357Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.148 34.449 1499.1295 15:27:03.41M 2015-11-10T15:26:50.557Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.148 34.448 1499.1306 15:27:03.61M 2015-11-10T15:26:50.762Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.148 34.448 1499.1299 15:27:03.81M 2015-11-10T15:26:50.962Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.148 34.448 1499.1288 15:27:04.03M 2015-11-10T15:26:51.162Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.147 34.448 1499.1276 15:27:04.23M 2015-11-10T15:26:51.373Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.146 34.447 1499.1263 15:27:04.43M 2015-11-10T15:26:51.572Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.145 34.446 1499.1268 15:27:04.63M 2015-11-10T15:26:51.777Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.145 34.446 1499.1256 15:27:04.82M 2015-11-10T15:26:51.982Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.144 34.445 1499.1244 15:27:05.05M 2015-11-10T15:26:52.182Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.143 34.445 1499.1238 15:27:05.24M 2015-11-10T15:26:52.387Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.149 34.450 1499.1293 15:27:05.44M 2015-11-10T15:26:52.602Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.149 34.451 1499.1283 15:27:05.64M 2015-11-10T15:26:52.793Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.147 34.449 1499.1252 15:27:05.86M 2015-11-10T15:26:52.993Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.145 34.447 1499.1229 15:27:06.06M 2015-11-10T15:26:53.197Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.144 34.446 1499.1211 15:27:06.26M 2015-11-10T15:26:53.397Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.142 34.444 1499.1191 15:27:06.46M 2015-11-10T15:26:53.602Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.142 34.444 1499.1189 15:27:06.66M 2015-11-10T15:26:53.807Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.142 34.444 1499.1190 15:27:06.86M 2015-11-10T15:26:54.007Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.141 34.443 1499.1193 15:27:07.08M 2015-11-10T15:26:54.212Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.145 34.447 1499.1239 15:27:07.27M 2015-11-10T15:26:54.412Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.146 34.447 1499.1249 15:27:07.47M 2015-11-10T15:26:54.617Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.146 34.448 1499.1250 15:27:07.67M 2015-11-10T15:26:54.822Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.142 34.444 1499.1210 15:27:07.87M 2015-11-10T15:26:55.023Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.142 34.443 1499.1200 15:27:08.09M 2015-11-10T15:26:55.229Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.142 34.443 1499.1193 15:27:08.29M 2015-11-10T15:26:55.428Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.142 34.443 1499.1199 15:27:08.49M 2015-11-10T15:26:55.633Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.142 34.443 1499.1205 15:27:08.69M 2015-11-10T15:26:55.838Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.142 34.443 1499.1200 15:27:08.88M 2015-11-10T15:26:56.038Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.142 34.443 1499.1202 15:27:09.11M 2015-11-10T15:26:56.243Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.142 34.443 1499.1213 15:27:09.30M 2015-11-10T15:26:56.448Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.143 34.444 1499.1212 15:27:09.50M 2015-11-10T15:26:56.648Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.143 34.444 1499.1218 15:27:09.70M 2015-11-10T15:26:56.853Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.144 34.445 1499.1218 15:27:09.90M 2015-11-10T15:26:57.076Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.144 34.445 1499.1213 15:27:10.12M 2015-11-10T15:26:57.258Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.144 34.445 1499.1206 15:27:10.34M 2015-11-10T15:26:57.463Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.144 34.446 1499.1190 15:27:10.52M 2015-11-10T15:26:57.663Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.144 34.446 1499.1193 15:27:10.72M 2015-11-10T15:26:57.868Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.145 34.447 1499.1195 15:27:10.91M 2015-11-10T15:26:58.068Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.145 34.447 1499.1193 15:27:11.13M 2015-11-10T15:26:58.273Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.144 34.446 1499.1184 15:27:11.33M 2015-11-10T15:26:58.478Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.144 34.447 1499.1172 15:27:11.53M 2015-11-10T15:26:58.678Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.144 34.447 1499.1156 15:27:11.73M 2015-11-10T15:26:58.883Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.145 34.448 1499.1152 15:27:11.93M 2015-11-10T15:26:59.083Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.145 34.448 1499.1141 15:27:12.15M 2015-11-10T15:26:59.288Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.144 34.447 1499.1138 15:27:12.35M 2015-11-10T15:26:59.493Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.144 34.447 1499.1133 15:27:12.55M 2015-11-10T15:26:59.698Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.144 34.447 1499.1130 15:27:12.75M 2015-11-10T15:26:59.898Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.144 34.447 1499.1138 15:27:12.95M