2015-11-10T15:25:00.083Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.138 34.437 1499.1163 15:25:13.14M 2015-11-10T15:25:00.288Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.138 34.437 1499.1158 15:25:13.34M 2015-11-10T15:25:00.488Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.132 34.432 1499.1097 15:25:13.54M 2015-11-10T15:25:00.688Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.131 34.431 1499.1088 15:25:13.74M 2015-11-10T15:25:00.913Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.131 34.430 1499.1085 15:25:13.94M 2015-11-10T15:25:01.098Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.131 34.430 1499.1080 15:25:14.17M 2015-11-10T15:25:01.303Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.130 34.430 1499.1074 15:25:14.35M 2015-11-10T15:25:01.503Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.130 34.431 1499.1075 15:25:14.56M 2015-11-10T15:25:01.708Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.131 34.432 1499.1083 15:25:14.75M 2015-11-10T15:25:01.913Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.136 34.436 1499.1140 15:25:14.95M 2015-11-10T15:25:02.114Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.137 34.437 1499.1155 15:25:15.17M 2015-11-10T15:25:02.313Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.138 34.438 1499.1165 15:25:15.37M 2015-11-10T15:25:02.542Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.138 34.439 1499.1158 15:25:15.57M 2015-11-10T15:25:02.723Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.141 34.442 1499.1204 15:25:15.77M 2015-11-10T15:25:02.923Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.142 34.443 1499.1223 15:25:15.97M 2015-11-10T15:25:03.128Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.141 34.441 1499.1219 15:25:16.19M 2015-11-10T15:25:03.333Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.142 34.442 1499.1246 15:25:16.38M 2015-11-10T15:25:03.533Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.142 34.442 1499.1244 15:25:16.58M 2015-11-10T15:25:03.738Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.142 34.441 1499.1249 15:25:16.78M 2015-11-10T15:25:03.938Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.141 34.441 1499.1243 15:25:17.00M 2015-11-10T15:25:04.143Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.140 34.440 1499.1234 15:25:17.20M 2015-11-10T15:25:04.348Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.140 34.440 1499.1241 15:25:17.40M 2015-11-10T15:25:04.553Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.139 34.439 1499.1240 15:25:17.60M 2015-11-10T15:25:04.753Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.135 34.436 1499.1198 15:25:17.80M 2015-11-10T15:25:04.969Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.135 34.436 1499.1191 15:25:18.02M 2015-11-10T15:25:05.158Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.132 34.433 1499.1152 15:25:18.22M 2015-11-10T15:25:05.378Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.132 34.433 1499.1151 15:25:18.42M 2015-11-10T15:25:05.563Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.133 34.434 1499.1157 15:25:18.63M 2015-11-10T15:25:05.768Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.134 34.435 1499.1165 15:25:18.81M 2015-11-10T15:25:05.973Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.135 34.436 1499.1169 15:25:19.03M 2015-11-10T15:25:06.178Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.135 34.436 1499.1158 15:25:19.23M 2015-11-10T15:25:06.378Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.140 34.441 1499.1211 15:25:19.43M 2015-11-10T15:25:06.578Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.140 34.441 1499.1198 15:25:19.63M 2015-11-10T15:25:06.783Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.140 34.441 1499.1198 15:25:19.83M 2015-11-10T15:25:06.988Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.144 34.445 1499.1232 15:25:20.05M 2015-11-10T15:25:07.188Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.144 34.445 1499.1235 15:25:20.25M 2015-11-10T15:25:07.394Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.145 34.446 1499.1233 15:25:20.45M 2015-11-10T15:25:07.598Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.142 34.443 1499.1191 15:25:20.64M 2015-11-10T15:25:07.798Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.141 34.443 1499.1180 15:25:20.84M 2015-11-10T15:25:08.003Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.140 34.442 1499.1162 15:25:21.06M 2015-11-10T15:25:08.203Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.139 34.441 1499.1146 15:25:21.26M 2015-11-10T15:25:08.408Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.139 34.441 1499.1136 15:25:21.46M 2015-11-10T15:25:08.608Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.138 34.440 1499.1113 15:25:21.66M 2015-11-10T15:25:08.813Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.137 34.439 1499.1106 15:25:21.86M 2015-11-10T15:25:09.013Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.137 34.438 1499.1096 15:25:22.08M 2015-11-10T15:25:09.223Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.137 34.438 1499.1113 15:25:22.28M 2015-11-10T15:25:09.423Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.135 34.437 1499.1090 15:25:22.48M 2015-11-10T15:25:09.628Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.135 34.436 1499.1093 15:25:22.67M 2015-11-10T15:25:09.843Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.135 34.436 1499.1079 15:25:22.88M 2015-11-10T15:25:10.028Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.134 34.435 1499.1073 15:25:23.10M 2015-11-10T15:25:10.233Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.134 34.435 1499.1078 15:25:23.29M 2015-11-10T15:25:10.438Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.134 34.435 1499.1080 15:25:23.49M 2015-11-10T15:25:10.638Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.140 34.440 1499.1150 15:25:23.69M 2015-11-10T15:25:10.843Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.140 34.441 1499.1161 15:25:23.89M 2015-11-10T15:25:11.048Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.141 34.442 1499.1177 15:25:24.11M 2015-11-10T15:25:11.248Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.140 34.440 1499.1169 15:25:24.31M 2015-11-10T15:25:11.453Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.139 34.439 1499.1162 15:25:24.51M 2015-11-10T15:25:11.653Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.139 34.439 1499.1169 15:25:24.70M 2015-11-10T15:25:11.869Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.131 34.431 1499.1096 15:25:24.90M 2015-11-10T15:25:12.063Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.131 34.431 1499.1097 15:25:25.12M 2015-11-10T15:25:12.263Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.135 34.435 1499.1143 15:25:25.32M 2015-11-10T15:25:12.468Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.136 34.435 1499.1144 15:25:25.52M 2015-11-10T15:25:12.668Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.143 34.443 1499.1229 15:25:25.72M 2015-11-10T15:25:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.139 34.438 1499.1191 15:25:25.92M 2015-11-10T15:25:13.078Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.138 34.437 1499.1172 15:25:26.14M 2015-11-10T15:25:13.309Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.138 34.437 1499.1173 15:25:26.34M 2015-11-10T15:25:13.483Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.138 34.438 1499.1169 15:25:26.53M 2015-11-10T15:25:13.683Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.138 34.438 1499.1168 15:25:26.73M 2015-11-10T15:25:13.888Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.139 34.439 1499.1172 15:25:26.93M 2015-11-10T15:25:14.088Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.142 34.442 1499.1213 15:25:27.15M 2015-11-10T15:25:14.314Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.143 34.443 1499.1213 15:25:27.35M 2015-11-10T15:25:14.503Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.144 34.444 1499.1216 15:25:27.57M 2015-11-10T15:25:14.703Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.138 34.439 1499.1149 15:25:27.75M 2015-11-10T15:25:14.903Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.137 34.438 1499.1133 15:25:27.95M 2015-11-10T15:25:15.108Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.137 34.438 1499.1138 15:25:28.17M 2015-11-10T15:25:15.313Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.138 34.439 1499.1143 15:25:28.36M 2015-11-10T15:25:15.513Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.134 34.435 1499.1104 15:25:28.57M 2015-11-10T15:25:15.718Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.133 34.435 1499.1096 15:25:28.76M 2015-11-10T15:25:15.918Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.132 34.434 1499.1080 15:25:28.96M 2015-11-10T15:25:16.123Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.131 34.433 1499.1068 15:25:29.18M 2015-11-10T15:25:16.328Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.131 34.432 1499.1063 15:25:29.38M 2015-11-10T15:25:16.528Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.135 34.437 1499.1121 15:25:29.58M 2015-11-10T15:25:16.733Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.132 34.434 1499.1090 15:25:29.78M 2015-11-10T15:25:16.933Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.131 34.433 1499.1080 15:25:30.00M 2015-11-10T15:25:17.138Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.130 34.432 1499.1072 15:25:30.19M 2015-11-10T15:25:17.339Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.130 34.432 1499.1083 15:25:30.40M 2015-11-10T15:25:17.543Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.126 34.428 1499.1038 15:25:30.59M 2015-11-10T15:25:17.749Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.127 34.429 1499.1044 15:25:30.79M 2015-11-10T15:25:17.948Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.128 34.430 1499.1057 15:25:31.01M 2015-11-10T15:25:18.153Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.128 34.430 1499.1066 15:25:31.21M 2015-11-10T15:25:18.353Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.129 34.431 1499.1078 15:25:31.41M 2015-11-10T15:25:18.558Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.130 34.432 1499.1078 15:25:31.61M 2015-11-10T15:25:18.778Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.130 34.432 1499.1091 15:25:31.81M 2015-11-10T15:25:18.963Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.131 34.433 1499.1089 15:25:32.04M 2015-11-10T15:25:19.163Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.132 34.434 1499.1097 15:25:32.23M 2015-11-10T15:25:19.373Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.133 34.435 1499.1111 15:25:32.42M 2015-11-10T15:25:19.573Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.135 34.437 1499.1129 15:25:32.63M 2015-11-10T15:25:19.774Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.135 34.437 1499.1123 15:25:32.82M 2015-11-10T15:25:19.978Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.135 34.438 1499.1128 15:25:33.04M 2015-11-10T15:25:20.183Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.135 34.438 1499.1133 15:25:33.24M 2015-11-10T15:25:20.388Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.135 34.438 1499.1132 15:25:33.44M 2015-11-10T15:25:20.588Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.136 34.438 1499.1128 15:25:33.64M 2015-11-10T15:25:20.788Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.140 34.443 1499.1183 15:25:33.84M 2015-11-10T15:25:20.995Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.140 34.442 1499.1187 15:25:34.06M 2015-11-10T15:25:21.198Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.141 34.443 1499.1182 15:25:34.26M 2015-11-10T15:25:21.404Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.142 34.444 1499.1189 15:25:34.45M 2015-11-10T15:25:21.603Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.143 34.445 1499.1204 15:25:34.65M 2015-11-10T15:25:21.804Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.145 34.447 1499.1215 15:25:34.85M 2015-11-10T15:25:22.009Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.146 34.448 1499.1229 15:25:35.07M 2015-11-10T15:25:22.214Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.147 34.449 1499.1245 15:25:35.27M 2015-11-10T15:25:22.419Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.140 34.442 1499.1169 15:25:35.47M 2015-11-10T15:25:22.614Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.139 34.441 1499.1161 15:25:35.67M 2015-11-10T15:25:22.824Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.141 34.442 1499.1183 15:25:35.86M 2015-11-10T15:25:23.024Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.142 34.443 1499.1195 15:25:36.09M 2015-11-10T15:25:23.244Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.141 34.443 1499.1182 15:25:36.29M 2015-11-10T15:25:23.434Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.144 34.445 1499.1216 15:25:36.50M 2015-11-10T15:25:23.634Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.144 34.446 1499.1208 15:25:36.68M 2015-11-10T15:25:23.839Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.145 34.446 1499.1202 15:25:36.88M 2015-11-10T15:25:24.044Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.145 34.447 1499.1202 15:25:37.10M 2015-11-10T15:25:24.244Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.141 34.443 1499.1165 15:25:37.30M 2015-11-10T15:25:24.449Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.140 34.441 1499.1150 15:25:37.50M 2015-11-10T15:25:24.649Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.138 34.439 1499.1135 15:25:37.70M 2015-11-10T15:25:24.854Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.135 34.436 1499.1115 15:25:37.90M 2015-11-10T15:25:25.054Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.135 34.435 1499.1112 15:25:38.12M 2015-11-10T15:25:25.259Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.139 34.440 1499.1155 15:25:38.31M 2015-11-10T15:25:25.464Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.140 34.441 1499.1158 15:25:38.51M 2015-11-10T15:25:25.664Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.141 34.442 1499.1161 15:25:38.72M 2015-11-10T15:25:25.869Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.141 34.443 1499.1157 15:25:38.91M 2015-11-10T15:25:26.074Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.142 34.443 1499.1150 15:25:39.13M 2015-11-10T15:25:26.300Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.143 34.444 1499.1163 15:25:39.33M 2015-11-10T15:25:26.479Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.140 34.442 1499.1127 15:25:39.53M 2015-11-10T15:25:26.679Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.139 34.441 1499.1115 15:25:39.73M 2015-11-10T15:25:26.884Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.134 34.437 1499.1058 15:25:39.93M 2015-11-10T15:25:27.084Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.134 34.436 1499.1049 15:25:40.15M 2015-11-10T15:25:27.289Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.134 34.436 1499.1038 15:25:40.34M 2015-11-10T15:25:27.494Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.133 34.436 1499.1022 15:25:40.54M 2015-11-10T15:25:27.709Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.132 34.434 1499.1042 15:25:40.74M 2015-11-10T15:25:27.899Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.131 34.433 1499.1041 15:25:40.96M 2015-11-10T15:25:28.099Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.132 34.434 1499.1061 15:25:41.16M 2015-11-10T15:25:28.309Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.132 34.433 1499.1071 15:25:41.36M 2015-11-10T15:25:28.509Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.142 34.442 1499.1190 15:25:41.56M 2015-11-10T15:25:28.709Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.139 34.439 1499.1166 15:25:41.76M 2015-11-10T15:25:28.914Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.139 34.438 1499.1168 15:25:41.96M 2015-11-10T15:25:29.114Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.136 34.436 1499.1145 15:25:42.17M 2015-11-10T15:25:29.319Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.135 34.435 1499.1141 15:25:42.37M 2015-11-10T15:25:29.524Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.134 34.434 1499.1138 15:25:42.57M 2015-11-10T15:25:29.724Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.133 34.433 1499.1125 15:25:42.77M 2015-11-10T15:25:29.929Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.131 34.432 1499.1105 15:25:42.97M 2015-11-10T15:25:30.129Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.133 34.434 1499.1125 15:25:43.19M 2015-11-10T15:25:30.334Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.134 34.435 1499.1125 15:25:43.39M 2015-11-10T15:25:30.539Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.135 34.436 1499.1146 15:25:43.59M 2015-11-10T15:25:30.739Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.136 34.437 1499.1162 15:25:43.79M 2015-11-10T15:25:30.944Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.136 34.437 1499.1161 15:25:44.01M 2015-11-10T15:25:31.144Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.136 34.437 1499.1158 15:25:44.21M 2015-11-10T15:25:31.349Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.135 34.437 1499.1155 15:25:44.40M 2015-11-10T15:25:31.549Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.135 34.437 1499.1155 15:25:44.61M 2015-11-10T15:25:31.754Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.134 34.436 1499.1135 15:25:44.80M 2015-11-10T15:25:31.959Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.133 34.435 1499.1129 15:25:45.02M 2015-11-10T15:25:32.179Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.134 34.435 1499.1143 15:25:45.22M 2015-11-10T15:25:32.364Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.134 34.435 1499.1140 15:25:45.44M 2015-11-10T15:25:32.569Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.134 34.436 1499.1145 15:25:45.62M 2015-11-10T15:25:32.769Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.135 34.437 1499.1157 15:25:45.82M 2015-11-10T15:25:32.974Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.136 34.437 1499.1169 15:25:46.04M 2015-11-10T15:25:33.179Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.137 34.438 1499.1176 15:25:46.23M 2015-11-10T15:25:33.379Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.138 34.438 1499.1190 15:25:46.43M 2015-11-10T15:25:33.579Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.138 34.439 1499.1190 15:25:46.63M 2015-11-10T15:25:33.784Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.138 34.439 1499.1187 15:25:46.83M 2015-11-10T15:25:33.989Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.137 34.438 1499.1173 15:25:47.05M 2015-11-10T15:25:34.194Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.137 34.438 1499.1160 15:25:47.25M 2015-11-10T15:25:34.394Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.140 34.441 1499.1199 15:25:47.45M 2015-11-10T15:25:34.599Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.140 34.441 1499.1205 15:25:47.65M 2015-11-10T15:25:34.799Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.140 34.441 1499.1210 15:25:47.85M 2015-11-10T15:25:35.004Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.141 34.441 1499.1208 15:25:48.07M 2015-11-10T15:25:35.204Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.140 34.441 1499.1202 15:25:48.27M 2015-11-10T15:25:35.409Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.141 34.441 1499.1200 15:25:48.46M 2015-11-10T15:25:35.614Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.141 34.442 1499.1207 15:25:48.66M 2015-11-10T15:25:35.819Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.142 34.443 1499.1218 15:25:48.86M 2015-11-10T15:25:36.019Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.139 34.439 1499.1187 15:25:49.08M 2015-11-10T15:25:36.224Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.139 34.439 1499.1191 15:25:49.28M 2015-11-10T15:25:36.424Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.139 34.439 1499.1202 15:25:49.48M 2015-11-10T15:25:36.644Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.139 34.439 1499.1210 15:25:49.68M 2015-11-10T15:25:36.829Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.139 34.439 1499.1218 15:25:49.89M 2015-11-10T15:25:37.034Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.139 34.439 1499.1222 15:25:50.09M 2015-11-10T15:25:37.239Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.139 34.438 1499.1224 15:25:50.30M 2015-11-10T15:25:37.439Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.138 34.437 1499.1218 15:25:50.50M 2015-11-10T15:25:37.639Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.139 34.438 1499.1223 15:25:50.69M 2015-11-10T15:25:37.844Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.139 34.438 1499.1217 15:25:50.89M 2015-11-10T15:25:38.044Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.139 34.438 1499.1207 15:25:51.11M 2015-11-10T15:25:38.254Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.139 34.438 1499.1199 15:25:51.31M 2015-11-10T15:25:38.454Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.138 34.438 1499.1188 15:25:51.51M 2015-11-10T15:25:38.659Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.139 34.439 1499.1184 15:25:51.71M 2015-11-10T15:25:38.864Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.139 34.439 1499.1163 15:25:51.91M 2015-11-10T15:25:39.064Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.138 34.440 1499.1130 15:25:52.13M 2015-11-10T15:25:39.269Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.137 34.439 1499.1106 15:25:52.32M 2015-11-10T15:25:39.469Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.135 34.437 1499.1089 15:25:52.52M 2015-11-10T15:25:39.669Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.134 34.436 1499.1064 15:25:52.72M 2015-11-10T15:25:39.879Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.133 34.435 1499.1053 15:25:52.92M 2015-11-10T15:25:40.079Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.131 34.434 1499.1027 15:25:53.14M 2015-11-10T15:25:40.279Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.130 34.433 1499.1030 15:25:53.34M 2015-11-10T15:25:40.501Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.130 34.432 1499.1027 15:25:53.54M 2015-11-10T15:25:40.689Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.135 34.437 1499.1082 15:25:53.74M 2015-11-10T15:25:40.894Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.132 34.434 1499.1034 15:25:53.94M 2015-11-10T15:25:41.115Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.133 34.434 1499.1041 15:25:54.16M 2015-11-10T15:25:41.299Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.131 34.433 1499.1027 15:25:54.37M 2015-11-10T15:25:41.504Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.135 34.437 1499.1069 15:25:54.55M 2015-11-10T15:25:41.705Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.136 34.438 1499.1071 15:25:54.75M 2015-11-10T15:25:41.904Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.135 34.437 1499.1053 15:25:54.95M 2015-11-10T15:25:42.109Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.134 34.436 1499.1046 15:25:55.17M 2015-11-10T15:25:42.315Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.139 34.441 1499.1106 15:25:55.37M 2015-11-10T15:25:42.515Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.141 34.443 1499.1135 15:25:55.57M 2015-11-10T15:25:42.719Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.141 34.442 1499.1125 15:25:55.77M 2015-11-10T15:25:42.925Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.139 34.441 1499.1111 15:25:55.97M 2015-11-10T15:25:43.125Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.139 34.440 1499.1100 15:25:56.19M 2015-11-10T15:25:43.329Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.138 34.440 1499.1111 15:25:56.39M 2015-11-10T15:25:43.530Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.138 34.440 1499.1108 15:25:56.58M 2015-11-10T15:25:43.734Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.137 34.439 1499.1100 15:25:56.78M 2015-11-10T15:25:43.939Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.137 34.438 1499.1104 15:25:57.00M 2015-11-10T15:25:44.139Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.142 34.443 1499.1167 15:25:57.20M 2015-11-10T15:25:44.344Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.141 34.442 1499.1158 15:25:57.40M 2015-11-10T15:25:44.545Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.140 34.442 1499.1149 15:25:57.60M 2015-11-10T15:25:44.749Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.139 34.441 1499.1154 15:25:57.80M 2015-11-10T15:25:44.955Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.138 34.440 1499.1150 15:25:58.02M 2015-11-10T15:25:45.155Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.139 34.440 1499.1161 15:25:58.22M 2015-11-10T15:25:45.359Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.139 34.441 1499.1160 15:25:58.41M 2015-11-10T15:25:45.580Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.139 34.441 1499.1146 15:25:58.61M 2015-11-10T15:25:45.765Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.139 34.441 1499.1149 15:25:58.83M 2015-11-10T15:25:45.970Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.139 34.441 1499.1156 15:25:59.03M 2015-11-10T15:25:46.170Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.139 34.441 1499.1160 15:25:59.23M 2015-11-10T15:25:46.375Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.139 34.441 1499.1174 15:25:59.43M 2015-11-10T15:25:46.575Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.139 34.441 1499.1180 15:25:59.63M 2015-11-10T15:25:46.780Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.138 34.440 1499.1176 15:25:59.83M 2015-11-10T15:25:46.985Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.138 34.440 1499.1172 15:26:00.04M 2015-11-10T15:25:47.185Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.137 34.439 1499.1163 15:26:00.24M 2015-11-10T15:25:47.390Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.137 34.439 1499.1169 15:26:00.44M 2015-11-10T15:25:47.590Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.137 34.439 1499.1163 15:26:00.64M 2015-11-10T15:25:47.795Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.137 34.439 1499.1150 15:26:00.84M 2015-11-10T15:25:48.000Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.136 34.439 1499.1143 15:26:01.06M 2015-11-10T15:25:48.200Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.136 34.439 1499.1133 15:26:01.26M 2015-11-10T15:25:48.405Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.137 34.440 1499.1135 15:26:01.46M 2015-11-10T15:25:48.610Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.137 34.440 1499.1140 15:26:01.66M 2015-11-10T15:25:48.810Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.137 34.440 1499.1139 15:26:01.86M 2015-11-10T15:25:49.015Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.132 34.435 1499.1078 15:26:02.08M 2015-11-10T15:25:49.215Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.134 34.436 1499.1085 15:26:02.28M 2015-11-10T15:25:49.420Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.134 34.437 1499.1080 15:26:02.47M 2015-11-10T15:25:49.625Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.135 34.438 1499.1078 15:26:02.67M 2015-11-10T15:25:49.825Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.135 34.438 1499.1067 15:26:02.87M 2015-11-10T15:25:50.045Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.134 34.438 1499.1055 15:26:03.09M 2015-11-10T15:25:50.232Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.137 34.440 1499.1079 15:26:03.30M 2015-11-10T15:25:50.435Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.136 34.440 1499.1061 15:26:03.49M 2015-11-10T15:25:50.635Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.141 34.444 1499.1113 15:26:03.69M 2015-11-10T15:25:50.840Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.140 34.444 1499.1104 15:26:03.89M 2015-11-10T15:25:51.045Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.140 34.444 1499.1101 15:26:04.11M 2015-11-10T15:25:51.245Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.135 34.439 1499.1031 15:26:04.31M 2015-11-10T15:25:51.450Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.134 34.438 1499.1023 15:26:04.50M 2015-11-10T15:25:51.650Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.133 34.437 1499.1017 15:26:04.70M 2015-11-10T15:25:51.855Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.132 34.436 1499.0997 15:26:04.90M 2015-11-10T15:25:52.055Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.135 34.439 1499.1028 15:26:05.12M 2015-11-10T15:25:52.260Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.135 34.439 1499.1039 15:26:05.32M 2015-11-10T15:25:52.465Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.135 34.439 1499.1041 15:26:05.51M 2015-11-10T15:25:52.665Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.136 34.440 1499.1045 15:26:05.72M 2015-11-10T15:25:52.870Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.131 34.436 1499.0989 15:26:05.92M 2015-11-10T15:25:53.077Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.131 34.435 1499.0984 15:26:06.13M 2015-11-10T15:25:53.275Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0980 15:26:06.33M 2015-11-10T15:25:53.480Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0978 15:26:06.53M 2015-11-10T15:25:53.680Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.130 34.434 1499.0978 15:26:06.73M 2015-11-10T15:25:53.905Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.130 34.434 1499.0984 15:26:06.93M 2015-11-10T15:25:54.090Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.130 34.434 1499.0984 15:26:07.15M 2015-11-10T15:25:54.290Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0978 15:26:07.35M 2015-11-10T15:25:54.510Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.131 34.435 1499.0991 15:26:07.55M 2015-11-10T15:25:54.700Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.131 34.435 1499.0999 15:26:07.76M 2015-11-10T15:25:54.900Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.132 34.436 1499.1003 15:26:07.95M 2015-11-10T15:25:55.105Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.132 34.436 1499.1013 15:26:08.16M 2015-11-10T15:25:55.305Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.133 34.437 1499.1019 15:26:08.36M 2015-11-10T15:25:55.511Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.133 34.437 1499.1023 15:26:08.56M 2015-11-10T15:25:55.715Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.133 34.437 1499.1029 15:26:08.76M 2015-11-10T15:25:55.915Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.136 34.439 1499.1066 15:26:08.96M 2015-11-10T15:25:56.120Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.135 34.439 1499.1058 15:26:09.18M 2015-11-10T15:25:56.320Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.136 34.439 1499.1069 15:26:09.38M 2015-11-10T15:25:56.525Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.136 34.439 1499.1083 15:26:09.58M 2015-11-10T15:25:56.730Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.133 34.437 1499.1049 15:26:09.78M 2015-11-10T15:25:56.930Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.135 34.439 1499.1072 15:26:10.00M 2015-11-10T15:25:57.135Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.135 34.438 1499.1067 15:26:10.19M 2015-11-10T15:25:57.340Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.134 34.438 1499.1063 15:26:10.39M 2015-11-10T15:25:57.540Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.134 34.437 1499.1061 15:26:10.59M 2015-11-10T15:25:57.745Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.133 34.436 1499.1058 15:26:10.79M 2015-11-10T15:25:57.945Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.435 1499.1046 15:26:11.01M 2015-11-10T15:25:58.152Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.131 34.435 1499.1042 15:26:11.21M 2015-11-10T15:25:58.355Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.125 34.429 1499.0980 15:26:11.41M 2015-11-10T15:25:58.555Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.128 34.432 1499.1019 15:26:11.61M 2015-11-10T15:25:58.760Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.129 34.432 1499.1021 15:26:11.81M 2015-11-10T15:25:58.980Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.129 34.433 1499.1031 15:26:12.03M 2015-11-10T15:25:59.165Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.130 34.434 1499.1041 15:26:12.24M 2015-11-10T15:25:59.365Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.131 34.434 1499.1049 15:26:12.42M 2015-11-10T15:25:59.570Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.436 1499.1053 15:26:12.62M 2015-11-10T15:25:59.775Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.133 34.436 1499.1067 15:26:12.82M 2015-11-10T15:25:59.990Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.134 34.438 1499.1085 15:26:13.04M