2015-11-10T15:24:00.191Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.149 34.447 1499.1350 15:24:13.24M 2015-11-10T15:24:00.390Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.147 34.446 1499.1328 15:24:13.44M 2015-11-10T15:24:00.595Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.146 34.445 1499.1309 15:24:13.64M 2015-11-10T15:24:00.795Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.145 34.444 1499.1282 15:24:13.84M 2015-11-10T15:24:01.005Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.145 34.444 1499.1270 15:24:14.06M 2015-11-10T15:24:01.205Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.143 34.443 1499.1255 15:24:14.26M 2015-11-10T15:24:01.410Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.143 34.442 1499.1240 15:24:14.46M 2015-11-10T15:24:01.610Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.142 34.442 1499.1234 15:24:14.66M 2015-11-10T15:24:01.815Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.147 34.446 1499.1282 15:24:14.86M 2015-11-10T15:24:02.015Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.148 34.448 1499.1290 15:24:15.07M 2015-11-10T15:24:02.229Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.149 34.450 1499.1302 15:24:15.27M 2015-11-10T15:24:02.420Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.151 34.451 1499.1304 15:24:15.47M 2015-11-10T15:24:02.625Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.152 34.452 1499.1312 15:24:15.67M 2015-11-10T15:24:02.845Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.153 34.454 1499.1318 15:24:15.87M 2015-11-10T15:24:03.030Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.155 34.455 1499.1335 15:24:16.11M 2015-11-10T15:24:03.235Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.156 34.457 1499.1343 15:24:16.29M 2015-11-10T15:24:03.435Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.156 34.457 1499.1343 15:24:16.49M 2015-11-10T15:24:03.640Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.156 34.456 1499.1345 15:24:16.69M 2015-11-10T15:24:03.845Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.159 34.460 1499.1398 15:24:16.89M 2015-11-10T15:24:04.045Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.153 34.453 1499.1317 15:24:17.10M 2015-11-10T15:24:04.250Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.151 34.452 1499.1305 15:24:17.30M 2015-11-10T15:24:04.450Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.150 34.451 1499.1287 15:24:17.50M 2015-11-10T15:24:04.655Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.150 34.450 1499.1283 15:24:17.70M 2015-11-10T15:24:04.855Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.150 34.450 1499.1282 15:24:17.90M 2015-11-10T15:24:05.060Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.149 34.449 1499.1274 15:24:18.12M 2015-11-10T15:24:05.265Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.141 34.441 1499.1185 15:24:18.32M 2015-11-10T15:24:05.465Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.141 34.441 1499.1177 15:24:18.52M 2015-11-10T15:24:05.670Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.145 34.446 1499.1230 15:24:18.71M 2015-11-10T15:24:05.874Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.146 34.446 1499.1239 15:24:18.91M 2015-11-10T15:24:06.075Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.147 34.447 1499.1246 15:24:19.13M 2015-11-10T15:24:06.275Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.148 34.448 1499.1260 15:24:19.33M 2015-11-10T15:24:06.509Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.149 34.449 1499.1277 15:24:19.53M 2015-11-10T15:24:06.685Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.150 34.451 1499.1285 15:24:19.73M 2015-11-10T15:24:06.890Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.152 34.452 1499.1285 15:24:19.93M 2015-11-10T15:24:07.090Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.152 34.453 1499.1300 15:24:20.15M 2015-11-10T15:24:07.311Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.147 34.447 1499.1235 15:24:20.35M 2015-11-10T15:24:07.495Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.147 34.448 1499.1240 15:24:20.56M 2015-11-10T15:24:07.700Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.147 34.447 1499.1237 15:24:20.74M 2015-11-10T15:24:07.905Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.146 34.447 1499.1223 15:24:20.94M 2015-11-10T15:24:08.105Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.147 34.447 1499.1238 15:24:21.17M 2015-11-10T15:24:08.312Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.147 34.448 1499.1244 15:24:21.36M 2015-11-10T15:24:08.515Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.147 34.448 1499.1252 15:24:21.56M 2015-11-10T15:24:08.715Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.147 34.448 1499.1256 15:24:21.76M 2015-11-10T15:24:08.915Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.148 34.448 1499.1273 15:24:21.96M 2015-11-10T15:24:09.120Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.148 34.449 1499.1279 15:24:22.18M 2015-11-10T15:24:09.325Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.148 34.449 1499.1282 15:24:22.38M 2015-11-10T15:24:09.530Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.143 34.444 1499.1219 15:24:22.58M 2015-11-10T15:24:09.730Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.145 34.446 1499.1254 15:24:22.78M 2015-11-10T15:24:09.935Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.146 34.446 1499.1266 15:24:23.98M 2015-11-10T15:24:10.140Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.146 34.446 1499.1263 15:24:23.19M 2015-11-10T15:24:10.340Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.151 34.451 1499.1320 15:24:23.39M 2015-11-10T15:24:10.540Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.151 34.451 1499.1315 15:24:23.59M 2015-11-10T15:24:10.745Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.151 34.451 1499.1328 15:24:23.79M 2015-11-10T15:24:10.953Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.150 34.451 1499.1312 15:24:24.01M 2015-11-10T15:24:11.156Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.142 34.443 1499.1211 15:24:24.21M 2015-11-10T15:24:11.356Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.141 34.443 1499.1212 15:24:24.41M 2015-11-10T15:24:11.568Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.141 34.442 1499.1210 15:24:24.61M 2015-11-10T15:24:11.776Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1202 15:24:24.81M 2015-11-10T15:24:11.966Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1194 15:24:25.04M 2015-11-10T15:24:12.170Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1196 15:24:25.22M 2015-11-10T15:24:12.366Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.141 34.442 1499.1188 15:24:25.42M 2015-11-10T15:24:12.576Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.141 34.442 1499.1198 15:24:25.62M 2015-11-10T15:24:12.790Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.141 34.442 1499.1196 15:24:25.82M 2015-11-10T15:24:12.981Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.140 34.441 1499.1196 15:24:26.04M 2015-11-10T15:24:13.186Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.142 34.443 1499.1218 15:24:26.24M 2015-11-10T15:24:13.386Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.443 1499.1227 15:24:26.44M 2015-11-10T15:24:13.586Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.443 1499.1227 15:24:26.63M 2015-11-10T15:24:13.791Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.443 1499.1227 15:24:26.83M 2015-11-10T15:24:13.996Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.143 34.443 1499.1217 15:24:27.05M 2015-11-10T15:24:14.196Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.142 34.442 1499.1202 15:24:27.25M 2015-11-10T15:24:14.401Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.143 34.444 1499.1212 15:24:27.45M 2015-11-10T15:24:14.606Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.140 34.441 1499.1163 15:24:27.65M 2015-11-10T15:24:14.807Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.140 34.441 1499.1165 15:24:27.85M 2015-11-10T15:24:15.011Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.141 34.442 1499.1168 15:24:28.07M 2015-11-10T15:24:15.216Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.139 34.440 1499.1154 15:24:28.27M 2015-11-10T15:24:15.416Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.139 34.439 1499.1161 15:24:28.47M 2015-11-10T15:24:15.621Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.139 34.440 1499.1171 15:24:28.67M 2015-11-10T15:24:15.821Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.140 34.440 1499.1185 15:24:28.86M 2015-11-10T15:24:16.021Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.141 34.441 1499.1205 15:24:29.08M 2015-11-10T15:24:16.246Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.143 34.443 1499.1222 15:24:29.28M 2015-11-10T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.144 34.444 1499.1229 15:24:29.50M 2015-11-10T15:24:16.636Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.144 34.444 1499.1233 15:24:29.68M 2015-11-10T15:24:16.838Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.143 34.443 1499.1230 15:24:29.88M 2015-11-10T15:24:17.036Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.143 34.443 1499.1239 15:24:30.10M 2015-11-10T15:24:17.246Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.143 34.443 1499.1238 15:24:30.30M 2015-11-10T15:24:17.446Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.145 34.445 1499.1265 15:24:30.50M 2015-11-10T15:24:17.651Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.143 34.443 1499.1244 15:24:30.70M 2015-11-10T15:24:17.851Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.143 34.442 1499.1240 15:24:30.90M 2015-11-10T15:24:18.056Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.143 34.442 1499.1248 15:24:31.11M 2015-11-10T15:24:18.256Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.139 34.439 1499.1206 15:24:31.31M 2015-11-10T15:24:18.461Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.145 34.444 1499.1270 15:24:31.51M 2015-11-10T15:24:18.661Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.146 34.445 1499.1289 15:24:31.71M 2015-11-10T15:24:18.874Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.147 34.446 1499.1302 15:24:31.91M 2015-11-10T15:24:19.074Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.148 34.448 1499.1290 15:24:32.13M 2015-11-10T15:24:19.276Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.146 34.446 1499.1262 15:24:32.33M 2015-11-10T15:24:19.476Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.145 34.445 1499.1262 15:24:32.53M 2015-11-10T15:24:19.681Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.144 34.444 1499.1257 15:24:32.73M 2015-11-10T15:24:19.881Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.144 34.446 1499.1173 15:24:32.93M 2015-11-10T15:24:20.086Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.143 34.445 1499.1166 15:24:33.14M 2015-11-10T15:24:20.291Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.141 34.443 1499.1138 15:24:33.34M 2015-11-10T15:24:20.496Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.139 34.442 1499.1102 15:24:33.54M 2015-11-10T15:24:20.711Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.137 34.441 1499.1071 15:24:33.74M 2015-11-10T15:24:20.896Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.137 34.440 1499.1064 15:24:33.95M 2015-11-10T15:24:21.096Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.136 34.440 1499.1060 15:24:34.16M 2015-11-10T15:24:21.306Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.137 34.440 1499.1062 15:24:34.35M 2015-11-10T15:24:21.506Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.147 34.450 1499.1187 15:24:34.56M 2015-11-10T15:24:21.743Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.148 34.450 1499.1205 15:24:34.75M 2015-11-10T15:24:21.912Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.148 34.450 1499.1212 15:24:34.95M 2015-11-10T15:24:22.116Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.152 34.454 1499.1266 15:24:35.17M 2015-11-10T15:24:22.321Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.143 34.446 1499.1173 15:24:35.37M 2015-11-10T15:24:22.521Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.143 34.445 1499.1169 15:24:35.57M 2015-11-10T15:24:22.726Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.143 34.446 1499.1176 15:24:35.77M 2015-11-10T15:24:22.926Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.136 34.439 1499.1112 15:24:35.97M 2015-11-10T15:24:23.131Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.135 34.438 1499.1095 15:24:36.19M 2015-11-10T15:24:23.336Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.135 34.437 1499.1089 15:24:36.39M 2015-11-10T15:24:23.536Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.134 34.436 1499.1086 15:24:36.59M 2015-11-10T15:24:23.741Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.133 34.435 1499.1088 15:24:36.79M 2015-11-10T15:24:23.941Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.132 34.435 1499.1086 15:24:37.01M 2015-11-10T15:24:24.146Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.131 34.434 1499.1072 15:24:37.20M 2015-11-10T15:24:24.353Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.131 34.434 1499.1072 15:24:37.40M 2015-11-10T15:24:24.551Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.132 34.435 1499.1075 15:24:37.60M 2015-11-10T15:24:24.756Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.133 34.436 1499.1078 15:24:37.80M 2015-11-10T15:24:24.961Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.134 34.437 1499.1078 15:24:38.02M 2015-11-10T15:24:25.176Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.135 34.438 1499.1086 15:24:38.22M 2015-11-10T15:24:25.366Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.135 34.439 1499.1095 15:24:38.43M 2015-11-10T15:24:25.566Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.143 34.446 1499.1189 15:24:38.62M 2015-11-10T15:24:25.771Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.144 34.446 1499.1210 15:24:38.81M 2015-11-10T15:24:25.976Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.145 34.447 1499.1224 15:24:39.03M 2015-11-10T15:24:26.176Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.146 34.448 1499.1226 15:24:39.23M 2015-11-10T15:24:26.381Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.146 34.448 1499.1237 15:24:39.43M 2015-11-10T15:24:26.581Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.146 34.448 1499.1240 15:24:39.63M 2015-11-10T15:24:26.786Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.147 34.448 1499.1241 15:24:39.83M 2015-11-10T15:24:26.986Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.146 34.448 1499.1235 15:24:40.05M 2015-11-10T15:24:27.191Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.146 34.448 1499.1229 15:24:40.25M 2015-11-10T15:24:27.396Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.146 34.448 1499.1224 15:24:40.45M 2015-11-10T15:24:27.596Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.141 34.443 1499.1178 15:24:40.65M 2015-11-10T15:24:27.801Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.141 34.443 1499.1166 15:24:40.84M 2015-11-10T15:24:28.006Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.139 34.441 1499.1154 15:24:41.06M 2015-11-10T15:24:28.206Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.139 34.441 1499.1158 15:24:41.26M 2015-11-10T15:24:28.406Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.137 34.439 1499.1138 15:24:41.46M 2015-11-10T15:24:28.616Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.136 34.438 1499.1132 15:24:41.66M 2015-11-10T15:24:28.816Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.136 34.438 1499.1107 15:24:41.86M 2015-11-10T15:24:29.029Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.136 34.438 1499.1101 15:24:42.08M 2015-11-10T15:24:29.221Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.136 34.438 1499.1107 15:24:42.28M 2015-11-10T15:24:29.426Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.136 34.439 1499.1105 15:24:42.48M 2015-11-10T15:24:29.646Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.137 34.439 1499.1116 15:24:42.68M 2015-11-10T15:24:29.832Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.140 34.442 1499.1150 15:24:42.89M 2015-11-10T15:24:30.032Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.140 34.441 1499.1150 15:24:43.09M 2015-11-10T15:24:30.236Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.140 34.442 1499.1162 15:24:43.29M 2015-11-10T15:24:30.441Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.141 34.442 1499.1167 15:24:43.49M 2015-11-10T15:24:30.646Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.140 34.442 1499.1160 15:24:43.69M 2015-11-10T15:24:30.846Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.142 34.444 1499.1182 15:24:43.89M 2015-11-10T15:24:31.051Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.143 34.444 1499.1193 15:24:44.11M 2015-11-10T15:24:31.251Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.144 34.445 1499.1208 15:24:44.31M 2015-11-10T15:24:31.456Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.145 34.446 1499.1215 15:24:44.51M 2015-11-10T15:24:31.656Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.146 34.447 1499.1227 15:24:44.71M 2015-11-10T15:24:31.861Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.146 34.446 1499.1233 15:24:44.90M 2015-11-10T15:24:32.061Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.146 34.446 1499.1243 15:24:45.12M 2015-11-10T15:24:32.266Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.147 34.447 1499.1260 15:24:45.32M 2015-11-10T15:24:32.475Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.147 34.447 1499.1265 15:24:45.52M 2015-11-10T15:24:32.672Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.147 34.447 1499.1257 15:24:45.72M 2015-11-10T15:24:32.877Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.147 34.447 1499.1256 15:24:45.92M 2015-11-10T15:24:33.082Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.148 34.448 1499.1250 15:24:46.14M 2015-11-10T15:24:33.282Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.147 34.448 1499.1241 15:24:46.34M 2015-11-10T15:24:33.487Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.147 34.447 1499.1228 15:24:46.53M 2015-11-10T15:24:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.146 34.446 1499.1226 15:24:46.73M 2015-11-10T15:24:33.891Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.145 34.445 1499.1217 15:24:46.93M 2015-11-10T15:24:34.112Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.143 34.444 1499.1204 15:24:47.15M 2015-11-10T15:24:34.296Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.143 34.444 1499.1206 15:24:47.37M 2015-11-10T15:24:34.501Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.142 34.443 1499.1193 15:24:47.55M 2015-11-10T15:24:34.702Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.142 34.443 1499.1196 15:24:47.75M 2015-11-10T15:24:34.907Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.151 34.451 1499.1304 15:24:47.95M 2015-11-10T15:24:35.107Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.149 34.449 1499.1282 15:24:48.17M 2015-11-10T15:24:35.317Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.149 34.449 1499.1276 15:24:48.37M 2015-11-10T15:24:35.516Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.140 34.440 1499.1172 15:24:48.57M 2015-11-10T15:24:35.722Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.139 34.440 1499.1169 15:24:48.77M 2015-11-10T15:24:35.917Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.138 34.439 1499.1166 15:24:48.96M 2015-11-10T15:24:36.127Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.138 34.439 1499.1160 15:24:49.18M 2015-11-10T15:24:36.332Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.141 34.443 1499.1199 15:24:49.38M 2015-11-10T15:24:36.532Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.142 34.443 1499.1219 15:24:49.58M 2015-11-10T15:24:36.732Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.143 34.444 1499.1224 15:24:49.78M 2015-11-10T15:24:36.937Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.144 34.445 1499.1226 15:24:50.00M 2015-11-10T15:24:37.142Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.144 34.446 1499.1235 15:24:50.20M 2015-11-10T15:24:37.347Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.143 34.444 1499.1223 15:24:50.40M 2015-11-10T15:24:37.542Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.142 34.443 1499.1219 15:24:50.60M 2015-11-10T15:24:37.752Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.142 34.443 1499.1217 15:24:50.79M 2015-11-10T15:24:37.953Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.141 34.442 1499.1219 15:24:51.01M 2015-11-10T15:24:38.157Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.140 34.441 1499.1217 15:24:51.21M 2015-11-10T15:24:38.357Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.139 34.440 1499.1217 15:24:51.41M 2015-11-10T15:24:38.582Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.138 34.438 1499.1210 15:24:51.61M 2015-11-10T15:24:38.767Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.137 34.437 1499.1201 15:24:51.83M 2015-11-10T15:24:38.967Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.137 34.437 1499.1194 15:24:52.03M 2015-11-10T15:24:39.172Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.137 34.438 1499.1198 15:24:52.23M 2015-11-10T15:24:39.377Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.137 34.438 1499.1191 15:24:52.43M 2015-11-10T15:24:39.577Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.137 34.438 1499.1184 15:24:52.62M 2015-11-10T15:24:39.777Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.136 34.437 1499.1177 15:24:52.83M 2015-11-10T15:24:39.982Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.136 34.437 1499.1173 15:24:53.04M 2015-11-10T15:24:40.187Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.136 34.436 1499.1171 15:24:53.24M 2015-11-10T15:24:40.392Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.136 34.437 1499.1168 15:24:53.44M 2015-11-10T15:24:40.592Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.136 34.437 1499.1169 15:24:53.64M 2015-11-10T15:24:40.797Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.136 34.437 1499.1162 15:24:53.84M 2015-11-10T15:24:40.997Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.136 34.437 1499.1155 15:24:54.06M 2015-11-10T15:24:41.197Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.137 34.437 1499.1160 15:24:54.26M 2015-11-10T15:24:41.402Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.137 34.438 1499.1152 15:24:54.45M 2015-11-10T15:24:41.607Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.138 34.438 1499.1155 15:24:54.66M 2015-11-10T15:24:41.812Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.137 34.438 1499.1136 15:24:54.86M 2015-11-10T15:24:42.012Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.136 34.437 1499.1133 15:24:55.07M 2015-11-10T15:24:42.212Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.138 34.439 1499.1135 15:24:55.27M 2015-11-10T15:24:42.422Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.137 34.438 1499.1138 15:24:55.47M 2015-11-10T15:24:42.622Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.137 34.438 1499.1117 15:24:55.67M 2015-11-10T15:24:42.827Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.136 34.437 1499.1100 15:24:55.87M 2015-11-10T15:24:43.047Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.139 34.440 1499.1132 15:24:56.09M 2015-11-10T15:24:43.235Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.139 34.440 1499.1123 15:24:56.30M 2015-11-10T15:24:43.432Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.139 34.440 1499.1123 15:24:56.49M 2015-11-10T15:24:43.637Z|I-OCEAN7-304-XXXX| 27.89 12.740 40.139 34.440 1499.1118 15:24:56.68M 2015-11-10T15:24:43.837Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.143 34.444 1499.1173 15:24:56.88M 2015-11-10T15:24:44.042Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.152 34.453 1499.1282 15:24:57.10M 2015-11-10T15:24:44.247Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.153 34.453 1499.1292 15:24:57.30M 2015-11-10T15:24:44.452Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.145 34.446 1499.1207 15:24:57.50M 2015-11-10T15:24:44.652Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.143 34.444 1499.1188 15:24:57.70M 2015-11-10T15:24:44.857Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.142 34.443 1499.1180 15:24:57.90M 2015-11-10T15:24:45.069Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.141 34.442 1499.1162 15:24:58.12M 2015-11-10T15:24:45.257Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.140 34.441 1499.1152 15:24:58.32M 2015-11-10T15:24:45.462Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.139 34.440 1499.1139 15:24:58.51M 2015-11-10T15:24:45.667Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.137 34.439 1499.1125 15:24:58.71M 2015-11-10T15:24:45.867Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.136 34.437 1499.1117 15:24:58.91M 2015-11-10T15:24:46.074Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.136 34.437 1499.1117 15:24:59.13M 2015-11-10T15:24:46.277Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.137 34.438 1499.1128 15:24:59.33M 2015-11-10T15:24:46.482Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.138 34.440 1499.1136 15:24:59.53M 2015-11-10T15:24:46.682Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.139 34.440 1499.1147 15:24:59.73M 2015-11-10T15:24:46.887Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.140 34.441 1499.1149 15:24:59.93M 2015-11-10T15:24:47.087Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.140 34.442 1499.1166 15:25:00.15M 2015-11-10T15:24:47.292Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.141 34.443 1499.1184 15:25:00.35M 2015-11-10T15:24:47.512Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.142 34.444 1499.1198 15:25:00.54M 2015-11-10T15:24:47.697Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.143 34.445 1499.1211 15:25:00.76M 2015-11-10T15:24:47.897Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.144 34.445 1499.1218 15:25:00.94M 2015-11-10T15:24:48.102Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.143 34.444 1499.1218 15:25:01.16M 2015-11-10T15:24:48.307Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.143 34.444 1499.1219 15:25:01.36M 2015-11-10T15:24:48.512Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.144 34.444 1499.1224 15:25:01.56M 2015-11-10T15:24:48.713Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.138 34.439 1499.1161 15:25:01.76M 2015-11-10T15:24:48.917Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.137 34.438 1499.1149 15:25:01.96M 2015-11-10T15:24:49.117Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.136 34.437 1499.1139 15:25:02.18M 2015-11-10T15:24:49.322Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.135 34.435 1499.1132 15:25:02.37M 2015-11-10T15:24:49.543Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.133 34.434 1499.1125 15:25:02.58M 2015-11-10T15:24:49.727Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.133 34.434 1499.1121 15:25:02.77M 2015-11-10T15:24:49.941Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.133 34.434 1499.1119 15:25:02.97M 2015-11-10T15:24:50.137Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.132 34.433 1499.1112 15:25:03.19M 2015-11-10T15:24:50.337Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.133 34.434 1499.1113 15:25:03.39M 2015-11-10T15:24:50.542Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.142 34.442 1499.1212 15:25:03.59M 2015-11-10T15:24:50.742Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.142 34.443 1499.1227 15:25:03.79M 2015-11-10T15:24:50.947Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.143 34.443 1499.1229 15:25:04.01M 2015-11-10T15:24:51.147Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.143 34.444 1499.1234 15:25:04.21M 2015-11-10T15:24:51.347Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.143 34.444 1499.1235 15:25:04.40M 2015-11-10T15:24:51.552Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.143 34.444 1499.1240 15:25:04.60M 2015-11-10T15:24:51.757Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.142 34.443 1499.1229 15:25:04.80M 2015-11-10T15:24:51.977Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.136 34.437 1499.1158 15:25:05.02M 2015-11-10T15:24:52.162Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.135 34.436 1499.1141 15:25:05.24M 2015-11-10T15:24:52.376Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.135 34.436 1499.1135 15:25:05.42M 2015-11-10T15:24:52.567Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.135 34.437 1499.1139 15:25:05.62M 2015-11-10T15:24:52.772Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.136 34.437 1499.1147 15:25:05.82M 2015-11-10T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.138 34.439 1499.1166 15:25:06.04M 2015-11-10T15:24:53.177Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.139 34.440 1499.1185 15:25:06.24M 2015-11-10T15:24:53.382Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.140 34.442 1499.1207 15:25:06.43M 2015-11-10T15:24:53.587Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.141 34.442 1499.1205 15:25:06.63M 2015-11-10T15:24:53.787Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.141 34.443 1499.1212 15:25:06.83M 2015-11-10T15:24:53.992Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.141 34.442 1499.1224 15:25:07.05M 2015-11-10T15:24:54.197Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.142 34.442 1499.1230 15:25:07.25M 2015-11-10T15:24:54.397Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.141 34.442 1499.1229 15:25:07.45M 2015-11-10T15:24:54.602Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.142 34.442 1499.1234 15:25:07.65M 2015-11-10T15:24:54.802Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.142 34.442 1499.1234 15:25:07.85M 2015-11-10T15:24:55.008Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.143 34.443 1499.1237 15:25:08.07M 2015-11-10T15:24:55.212Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.144 34.444 1499.1246 15:25:08.27M 2015-11-10T15:24:55.412Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.135 34.436 1499.1136 15:25:08.47M 2015-11-10T15:24:55.612Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.134 34.435 1499.1133 15:25:08.66M 2015-11-10T15:24:55.817Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.134 34.435 1499.1130 15:25:08.86M 2015-11-10T15:24:56.017Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.134 34.434 1499.1129 15:25:09.08M 2015-11-10T15:24:56.223Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.136 34.436 1499.1156 15:25:09.28M 2015-11-10T15:24:56.443Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.137 34.437 1499.1172 15:25:09.48M 2015-11-10T15:24:56.633Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.138 34.437 1499.1177 15:25:09.70M 2015-11-10T15:24:56.833Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.139 34.438 1499.1187 15:25:09.88M 2015-11-10T15:24:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.139 34.439 1499.1184 15:25:10.10M 2015-11-10T15:24:57.237Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.140 34.440 1499.1178 15:25:10.30M 2015-11-10T15:24:57.443Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.140 34.441 1499.1174 15:25:10.49M 2015-11-10T15:24:57.643Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.141 34.442 1499.1172 15:25:10.69M 2015-11-10T15:24:57.848Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.141 34.442 1499.1169 15:25:10.89M 2015-11-10T15:24:58.053Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.141 34.441 1499.1162 15:25:11.11M 2015-11-10T15:24:58.258Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.140 34.441 1499.1171 15:25:11.31M 2015-11-10T15:24:58.458Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.140 34.441 1499.1172 15:25:11.51M 2015-11-10T15:24:58.663Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.140 34.441 1499.1169 15:25:11.71M 2015-11-10T15:24:58.863Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.140 34.441 1499.1166 15:25:11.91M 2015-11-10T15:24:59.068Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.140 34.441 1499.1161 15:25:12.12M 2015-11-10T15:24:59.274Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.140 34.441 1499.1151 15:25:12.32M 2015-11-10T15:24:59.473Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.139 34.438 1499.1191 15:25:12.52M 2015-11-10T15:24:59.678Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.138 34.437 1499.1182 15:25:12.72M 2015-11-10T15:24:59.878Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.138 34.437 1499.1171 15:25:12.92M