2015-11-10T15:21:00.102Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.142 34.443 1499.1167 15:21:13.15M 2015-11-10T15:21:00.302Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.142 34.443 1499.1162 15:21:13.35M 2015-11-10T15:21:00.507Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.143 34.445 1499.1162 15:21:13.55M 2015-11-10T15:21:00.707Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.140 34.442 1499.1111 15:21:13.75M 2015-11-10T15:21:00.913Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.140 34.442 1499.1111 15:21:13.95M 2015-11-10T15:21:01.117Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.141 34.443 1499.1116 15:21:14.17M 2015-11-10T15:21:01.323Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.141 34.443 1499.1104 15:21:14.36M 2015-11-10T15:21:01.522Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.143 34.445 1499.1133 15:21:14.56M 2015-11-10T15:21:01.722Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.143 34.445 1499.1140 15:21:14.76M 2015-11-10T15:21:01.928Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.144 34.445 1499.1145 15:21:14.96M 2015-11-10T15:21:02.133Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.149 34.450 1499.1216 15:21:15.18M 2015-11-10T15:21:02.337Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.149 34.450 1499.1218 15:21:15.38M 2015-11-10T15:21:02.537Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.148 34.450 1499.1221 15:21:15.58M 2015-11-10T15:21:02.743Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.148 34.449 1499.1215 15:21:15.78M 2015-11-10T15:21:02.942Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.148 34.449 1499.1230 15:21:16.00M 2015-11-10T15:21:03.147Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.148 34.449 1499.1244 15:21:16.20M 2015-11-10T15:21:03.347Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.148 34.448 1499.1255 15:21:16.39M 2015-11-10T15:21:03.553Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.148 34.448 1499.1274 15:21:16.59M 2015-11-10T15:21:03.753Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.148 34.448 1499.1295 15:21:16.79M 2015-11-10T15:21:03.958Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.148 34.448 1499.1301 15:21:17.01M 2015-11-10T15:21:04.178Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.148 34.448 1499.1315 15:21:17.21M 2015-11-10T15:21:04.368Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.148 34.448 1499.1318 15:21:17.43M 2015-11-10T15:21:04.568Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.148 34.448 1499.1324 15:21:17.61M 2015-11-10T15:21:04.773Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.148 34.447 1499.1333 15:21:17.81M 2015-11-10T15:21:04.973Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.148 34.447 1499.1339 15:21:18.03M 2015-11-10T15:21:05.177Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.148 34.446 1499.1353 15:21:18.22M 2015-11-10T15:21:05.378Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.148 34.446 1499.1357 15:21:18.42M 2015-11-10T15:21:05.583Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.148 34.446 1499.1371 15:21:18.62M 2015-11-10T15:21:05.788Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.148 34.446 1499.1381 15:21:18.82M 2015-11-10T15:21:05.988Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.148 34.446 1499.1383 15:21:19.04M 2015-11-10T15:21:06.193Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.149 34.447 1499.1385 15:21:19.24M 2015-11-10T15:21:06.398Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.149 34.447 1499.1381 15:21:19.44M 2015-11-10T15:21:06.598Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.149 34.448 1499.1385 15:21:19.64M 2015-11-10T15:21:06.798Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.149 34.447 1499.1371 15:21:19.84M 2015-11-10T15:21:07.003Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.149 34.448 1499.1360 15:21:20.05M 2015-11-10T15:21:07.208Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.149 34.447 1499.1344 15:21:20.26M 2015-11-10T15:21:07.413Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.148 34.447 1499.1337 15:21:20.45M 2015-11-10T15:21:07.613Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.148 34.447 1499.1333 15:21:20.65M 2015-11-10T15:21:07.813Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.148 34.447 1499.1317 15:21:20.85M 2015-11-10T15:21:08.018Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.148 34.447 1499.1306 15:21:21.07M 2015-11-10T15:21:08.223Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.148 34.448 1499.1301 15:21:21.27M 2015-11-10T15:21:08.423Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.448 1499.1300 15:21:21.47M 2015-11-10T15:21:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.149 34.448 1499.1290 15:21:21.67M 2015-11-10T15:21:08.835Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.149 34.448 1499.1285 15:21:21.88M 2015-11-10T15:21:09.033Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.149 34.448 1499.1276 15:21:22.08M 2015-11-10T15:21:09.238Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.149 34.448 1499.1266 15:21:22.28M 2015-11-10T15:21:09.443Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.149 34.449 1499.1270 15:21:22.48M 2015-11-10T15:21:09.643Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.149 34.449 1499.1270 15:21:22.68M 2015-11-10T15:21:09.848Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.150 34.449 1499.1278 15:21:22.88M 2015-11-10T15:21:10.048Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.150 34.449 1499.1282 15:21:23.10M 2015-11-10T15:21:10.253Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.150 34.449 1499.1288 15:21:23.30M 2015-11-10T15:21:10.453Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.151 34.450 1499.1300 15:21:23.50M 2015-11-10T15:21:10.658Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.151 34.450 1499.1302 15:21:23.70M 2015-11-10T15:21:10.863Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.148 34.447 1499.1268 15:21:23.90M 2015-11-10T15:21:11.063Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.147 34.446 1499.1267 15:21:24.12M 2015-11-10T15:21:11.268Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.146 34.445 1499.1260 15:21:24.31M 2015-11-10T15:21:11.468Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.145 34.444 1499.1254 15:21:24.51M 2015-11-10T15:21:11.673Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.144 34.443 1499.1256 15:21:24.71M 2015-11-10T15:21:11.878Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.145 34.444 1499.1271 15:21:24.91M 2015-11-10T15:21:12.079Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.145 34.444 1499.1277 15:21:25.13M 2015-11-10T15:21:12.283Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.444 1499.1285 15:21:25.33M 2015-11-10T15:21:12.483Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.142 34.440 1499.1241 15:21:25.53M 2015-11-10T15:21:12.688Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.141 34.440 1499.1228 15:21:25.73M 2015-11-10T15:21:12.893Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.139 34.438 1499.1210 15:21:25.93M 2015-11-10T15:21:13.113Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.139 34.438 1499.1193 15:21:26.14M 2015-11-10T15:21:13.298Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.138 34.438 1499.1193 15:21:26.36M 2015-11-10T15:21:13.503Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.138 34.438 1499.1183 15:21:26.54M 2015-11-10T15:21:13.703Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.137 34.437 1499.1182 15:21:26.74M 2015-11-10T15:21:13.908Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.137 34.437 1499.1183 15:21:26.94M 2015-11-10T15:21:14.109Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.138 34.437 1499.1195 15:21:27.16M 2015-11-10T15:21:14.313Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.139 34.439 1499.1200 15:21:27.36M 2015-11-10T15:21:14.518Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.139 34.439 1499.1199 15:21:27.56M 2015-11-10T15:21:14.718Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.139 34.439 1499.1195 15:21:27.76M 2015-11-10T15:21:14.923Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.144 34.444 1499.1248 15:21:27.96M 2015-11-10T15:21:15.123Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.144 34.445 1499.1240 15:21:28.17M 2015-11-10T15:21:15.328Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.145 34.445 1499.1234 15:21:28.37M 2015-11-10T15:21:15.528Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.145 34.446 1499.1228 15:21:28.57M 2015-11-10T15:21:15.733Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.144 34.446 1499.1219 15:21:28.77M 2015-11-10T15:21:15.938Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.144 34.445 1499.1207 15:21:28.97M 2015-11-10T15:21:16.143Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.144 34.445 1499.1217 15:21:29.19M 2015-11-10T15:21:16.343Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.145 34.446 1499.1226 15:21:29.39M 2015-11-10T15:21:16.548Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.139 34.440 1499.1165 15:21:29.59M 2015-11-10T15:21:16.748Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.138 34.439 1499.1149 15:21:29.79M 2015-11-10T15:21:16.954Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.137 34.438 1499.1138 15:21:30.01M 2015-11-10T15:21:17.153Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.136 34.438 1499.1122 15:21:30.20M 2015-11-10T15:21:17.358Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.136 34.437 1499.1128 15:21:30.40M 2015-11-10T15:21:17.573Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.136 34.437 1499.1122 15:21:30.60M 2015-11-10T15:21:17.763Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.135 34.436 1499.1110 15:21:30.81M 2015-11-10T15:21:17.963Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.135 34.436 1499.1113 15:21:31.02M 2015-11-10T15:21:18.168Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.135 34.436 1499.1119 15:21:31.22M 2015-11-10T15:21:18.373Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.135 34.436 1499.1122 15:21:31.42M 2015-11-10T15:21:18.578Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.135 34.436 1499.1141 15:21:31.62M 2015-11-10T15:21:18.778Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.136 34.437 1499.1155 15:21:31.82M 2015-11-10T15:21:18.983Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.137 34.437 1499.1151 15:21:32.03M 2015-11-10T15:21:19.183Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.137 34.438 1499.1150 15:21:32.23M 2015-11-10T15:21:19.388Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.137 34.438 1499.1151 15:21:32.43M 2015-11-10T15:21:19.588Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.137 34.438 1499.1143 15:21:32.63M 2015-11-10T15:21:19.793Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.138 34.439 1499.1145 15:21:32.83M 2015-11-10T15:21:19.998Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.137 34.439 1499.1141 15:21:33.05M 2015-11-10T15:21:20.216Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.144 34.445 1499.1216 15:21:33.25M 2015-11-10T15:21:20.403Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.155 34.456 1499.1342 15:21:33.45M 2015-11-10T15:21:20.603Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.156 34.457 1499.1348 15:21:33.65M 2015-11-10T15:21:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.156 34.457 1499.1357 15:21:33.84M 2015-11-10T15:21:21.013Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.152 34.453 1499.1306 15:21:34.07M 2015-11-10T15:21:21.218Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.150 34.452 1499.1284 15:21:34.26M 2015-11-10T15:21:21.418Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.150 34.451 1499.1276 15:21:34.46M 2015-11-10T15:21:21.623Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.149 34.450 1499.1270 15:21:34.66M 2015-11-10T15:21:21.823Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.148 34.449 1499.1257 15:21:34.86M 2015-11-10T15:21:22.043Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.147 34.448 1499.1252 15:21:35.08M 2015-11-10T15:21:22.233Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.146 34.447 1499.1235 15:21:35.29M 2015-11-10T15:21:22.433Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.145 34.446 1499.1232 15:21:35.48M 2015-11-10T15:21:22.638Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.146 34.446 1499.1245 15:21:35.67M 2015-11-10T15:21:22.838Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.146 34.446 1499.1250 15:21:35.88M 2015-11-10T15:21:23.044Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.146 34.446 1499.1250 15:21:36.09M 2015-11-10T15:21:23.243Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.145 34.446 1499.1240 15:21:36.29M 2015-11-10T15:21:23.453Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.145 34.445 1499.1234 15:21:36.49M 2015-11-10T15:21:23.653Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.144 34.444 1499.1230 15:21:36.69M 2015-11-10T15:21:23.853Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.143 34.443 1499.1222 15:21:36.89M 2015-11-10T15:21:24.058Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.143 34.443 1499.1215 15:21:37.11M 2015-11-10T15:21:24.263Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.143 34.443 1499.1210 15:21:37.31M 2015-11-10T15:21:24.463Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.142 34.442 1499.1208 15:21:37.51M 2015-11-10T15:21:24.668Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.141 34.441 1499.1190 15:21:37.71M 2015-11-10T15:21:24.868Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.141 34.442 1499.1191 15:21:37.91M 2015-11-10T15:21:25.073Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.142 34.442 1499.1207 15:21:38.12M 2015-11-10T15:21:25.273Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.143 34.443 1499.1230 15:21:38.32M 2015-11-10T15:21:25.480Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.145 34.445 1499.1244 15:21:38.52M 2015-11-10T15:21:25.683Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.146 34.446 1499.1254 15:21:38.72M 2015-11-10T15:21:25.889Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.147 34.447 1499.1265 15:21:38.92M 2015-11-10T15:21:26.083Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.146 34.446 1499.1259 15:21:39.14M 2015-11-10T15:21:26.293Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.146 34.446 1499.1265 15:21:39.34M 2015-11-10T15:21:26.514Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.146 34.446 1499.1268 15:21:39.54M 2015-11-10T15:21:26.699Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.146 34.446 1499.1276 15:21:39.75M 2015-11-10T15:21:26.899Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.145 34.445 1499.1262 15:21:39.94M 2015-11-10T15:21:27.104Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.145 34.444 1499.1257 15:21:40.15M 2015-11-10T15:21:27.304Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.145 34.445 1499.1260 15:21:40.35M 2015-11-10T15:21:27.509Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.145 34.445 1499.1251 15:21:40.55M 2015-11-10T15:21:27.715Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.146 34.446 1499.1266 15:21:40.75M 2015-11-10T15:21:27.914Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.146 34.445 1499.1262 15:21:40.95M 2015-11-10T15:21:28.119Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.145 34.445 1499.1259 15:21:41.17M 2015-11-10T15:21:28.324Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.146 34.446 1499.1259 15:21:41.37M 2015-11-10T15:21:28.529Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.147 34.447 1499.1266 15:21:41.57M 2015-11-10T15:21:28.729Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.147 34.447 1499.1268 15:21:41.77M 2015-11-10T15:21:28.929Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.147 34.447 1499.1257 15:21:41.97M 2015-11-10T15:21:29.134Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.146 34.446 1499.1252 15:21:42.18M 2015-11-10T15:21:29.339Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.147 34.447 1499.1259 15:21:42.38M 2015-11-10T15:21:29.539Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.147 34.447 1499.1265 15:21:42.58M 2015-11-10T15:21:29.744Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.148 34.448 1499.1267 15:21:42.78M 2015-11-10T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.449 1499.1273 15:21:43.00M 2015-11-10T15:21:30.149Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.449 1499.1273 15:21:43.20M 2015-11-10T15:21:30.349Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.149 34.449 1499.1266 15:21:43.40M 2015-11-10T15:21:30.554Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.149 34.449 1499.1271 15:21:43.60M 2015-11-10T15:21:30.759Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.149 34.449 1499.1263 15:21:43.80M 2015-11-10T15:21:30.979Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.149 34.449 1499.1265 15:21:44.01M 2015-11-10T15:21:31.164Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.148 34.449 1499.1257 15:21:44.23M 2015-11-10T15:21:31.369Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.147 34.448 1499.1249 15:21:44.41M 2015-11-10T15:21:31.569Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.147 34.447 1499.1244 15:21:44.61M 2015-11-10T15:21:31.769Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.146 34.447 1499.1229 15:21:44.81M 2015-11-10T15:21:31.979Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.146 34.446 1499.1228 15:21:45.03M 2015-11-10T15:21:32.179Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.145 34.446 1499.1227 15:21:45.23M 2015-11-10T15:21:32.384Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.145 34.445 1499.1213 15:21:45.43M 2015-11-10T15:21:32.584Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.144 34.444 1499.1210 15:21:45.63M 2015-11-10T15:21:32.789Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.143 34.444 1499.1211 15:21:45.82M 2015-11-10T15:21:32.989Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.143 34.443 1499.1208 15:21:46.04M 2015-11-10T15:21:33.194Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.142 34.442 1499.1210 15:21:46.24M 2015-11-10T15:21:33.399Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.141 34.441 1499.1212 15:21:46.44M 2015-11-10T15:21:33.599Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.141 34.440 1499.1221 15:21:46.64M 2015-11-10T15:21:33.804Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.141 34.441 1499.1235 15:21:46.84M 2015-11-10T15:21:34.004Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.140 34.439 1499.1232 15:21:47.06M 2015-11-10T15:21:34.209Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.141 34.440 1499.1235 15:21:47.26M 2015-11-10T15:21:34.414Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.142 34.441 1499.1246 15:21:47.45M 2015-11-10T15:21:34.619Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.143 34.442 1499.1267 15:21:47.66M 2015-11-10T15:21:34.819Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.144 34.443 1499.1289 15:21:47.86M 2015-11-10T15:21:35.024Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.443 1499.1298 15:21:48.07M 2015-11-10T15:21:35.224Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.145 34.444 1499.1292 15:21:48.27M 2015-11-10T15:21:35.444Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.146 34.444 1499.1300 15:21:48.47M 2015-11-10T15:21:35.629Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.146 34.445 1499.1307 15:21:48.69M 2015-11-10T15:21:35.835Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.146 34.445 1499.1304 15:21:48.87M 2015-11-10T15:21:36.039Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.145 34.444 1499.1289 15:21:49.09M 2015-11-10T15:21:36.239Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.143 34.443 1499.1268 15:21:49.29M 2015-11-10T15:21:36.444Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.143 34.442 1499.1257 15:21:49.49M 2015-11-10T15:21:36.649Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.143 34.442 1499.1267 15:21:49.69M 2015-11-10T15:21:36.849Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.142 34.442 1499.1266 15:21:49.89M 2015-11-10T15:21:37.054Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.142 34.441 1499.1251 15:21:50.10M 2015-11-10T15:21:37.254Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.143 34.441 1499.1324 15:21:50.30M 2015-11-10T15:21:37.459Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.151 34.448 1499.1417 15:21:50.50M 2015-11-10T15:21:37.659Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.152 34.449 1499.1422 15:21:50.70M 2015-11-10T15:21:37.864Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.152 34.449 1499.1425 15:21:50.90M 2015-11-10T15:21:38.069Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.152 34.449 1499.1433 15:21:51.12M 2015-11-10T15:21:38.269Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.153 34.449 1499.1425 15:21:51.32M 2015-11-10T15:21:38.474Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.449 1499.1431 15:21:51.52M 2015-11-10T15:21:38.681Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.449 1499.1445 15:21:51.72M 2015-11-10T15:21:38.879Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.153 34.449 1499.1447 15:21:51.92M 2015-11-10T15:21:39.084Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.152 34.448 1499.1433 15:21:52.13M 2015-11-10T15:21:39.284Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.447 1499.1412 15:21:52.33M 2015-11-10T15:21:39.489Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.151 34.448 1499.1396 15:21:52.53M 2015-11-10T15:21:39.694Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.152 34.448 1499.1390 15:21:52.73M 2015-11-10T15:21:39.909Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.149 34.446 1499.1353 15:21:52.93M 2015-11-10T15:21:40.099Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.149 34.446 1499.1332 15:21:53.17M 2015-11-10T15:21:40.299Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.149 34.446 1499.1323 15:21:53.35M 2015-11-10T15:21:40.504Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.149 34.446 1499.1322 15:21:53.55M 2015-11-10T15:21:40.709Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.145 34.442 1499.1277 15:21:53.75M 2015-11-10T15:21:40.909Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.150 34.448 1499.1339 15:21:53.95M 2015-11-10T15:21:41.114Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.151 34.448 1499.1342 15:21:54.16M 2015-11-10T15:21:41.315Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.150 34.448 1499.1322 15:21:54.36M 2015-11-10T15:21:41.519Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.447 1499.1316 15:21:54.56M 2015-11-10T15:21:41.719Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.448 1499.1312 15:21:54.76M 2015-11-10T15:21:41.924Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.447 1499.1301 15:21:54.96M 2015-11-10T15:21:42.124Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.148 34.447 1499.1296 15:21:55.18M 2015-11-10T15:21:42.329Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.148 34.447 1499.1299 15:21:55.38M 2015-11-10T15:21:42.534Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.148 34.447 1499.1302 15:21:55.57M 2015-11-10T15:21:42.734Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.149 34.447 1499.1309 15:21:55.78M 2015-11-10T15:21:42.941Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.149 34.448 1499.1311 15:21:55.97M 2015-11-10T15:21:43.144Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.149 34.447 1499.1323 15:21:56.19M 2015-11-10T15:21:43.344Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1329 15:21:56.39M 2015-11-10T15:21:43.549Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1326 15:21:56.59M 2015-11-10T15:21:43.749Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.148 34.446 1499.1327 15:21:56.79M 2015-11-10T15:21:43.959Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.147 34.446 1499.1313 15:21:57.01M 2015-11-10T15:21:44.159Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.151 34.449 1499.1355 15:21:57.21M 2015-11-10T15:21:44.379Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.151 34.448 1499.1359 15:21:57.41M 2015-11-10T15:21:44.564Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.150 34.448 1499.1350 15:21:57.62M 2015-11-10T15:21:44.769Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.149 34.447 1499.1339 15:21:57.80M 2015-11-10T15:21:44.969Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.148 34.446 1499.1326 15:21:58.03M 2015-11-10T15:21:45.175Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.148 34.446 1499.1326 15:21:58.22M 2015-11-10T15:21:45.379Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.147 34.445 1499.1329 15:21:58.42M 2015-11-10T15:21:45.579Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.147 34.445 1499.1329 15:21:58.62M 2015-11-10T15:21:45.779Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.148 34.445 1499.1338 15:21:58.82M 2015-11-10T15:21:45.984Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.149 34.447 1499.1362 15:21:59.04M 2015-11-10T15:21:46.184Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.149 34.447 1499.1357 15:21:59.24M 2015-11-10T15:21:46.394Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.149 34.447 1499.1351 15:21:59.43M 2015-11-10T15:21:46.600Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.149 34.449 1499.1326 15:21:59.64M 2015-11-10T15:21:46.795Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.147 34.447 1499.1285 15:21:59.84M 2015-11-10T15:21:47.000Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.147 34.447 1499.1282 15:22:00.05M 2015-11-10T15:21:47.204Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.146 34.446 1499.1273 15:22:00.25M 2015-11-10T15:21:47.409Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.146 34.446 1499.1268 15:22:00.45M 2015-11-10T15:21:47.609Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.146 34.446 1499.1278 15:22:00.65M 2015-11-10T15:21:47.815Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.147 34.447 1499.1283 15:22:00.85M 2015-11-10T15:21:48.015Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.147 34.447 1499.1279 15:22:01.07M 2015-11-10T15:21:48.215Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.147 34.447 1499.1283 15:22:01.27M 2015-11-10T15:21:48.419Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.148 34.447 1499.1285 15:22:01.46M 2015-11-10T15:21:48.624Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.148 34.448 1499.1296 15:22:01.67M 2015-11-10T15:21:48.844Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.149 34.448 1499.1307 15:22:01.86M 2015-11-10T15:21:49.034Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.149 34.448 1499.1305 15:22:02.10M 2015-11-10T15:21:49.237Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.149 34.449 1499.1315 15:22:02.28M 2015-11-10T15:21:49.435Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.149 34.448 1499.1326 15:22:02.48M 2015-11-10T15:21:49.639Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.149 34.448 1499.1326 15:22:02.68M 2015-11-10T15:21:49.845Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.148 34.447 1499.1304 15:22:02.88M 2015-11-10T15:21:50.044Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.147 34.447 1499.1292 15:22:03.10M 2015-11-10T15:21:50.250Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.147 34.447 1499.1292 15:22:03.30M 2015-11-10T15:21:50.450Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.148 34.447 1499.1293 15:22:03.50M 2015-11-10T15:21:50.659Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.148 34.448 1499.1296 15:22:03.70M 2015-11-10T15:21:50.859Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.151 34.451 1499.1334 15:22:03.90M 2015-11-10T15:21:51.060Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.152 34.452 1499.1351 15:22:04.11M 2015-11-10T15:21:51.265Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.153 34.450 1499.1405 15:22:04.31M 2015-11-10T15:21:51.470Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.154 34.451 1499.1428 15:22:04.51M 2015-11-10T15:21:51.678Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.154 34.451 1499.1439 15:22:04.71M 2015-11-10T15:21:51.875Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.155 34.451 1499.1445 15:22:04.91M 2015-11-10T15:21:52.075Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.155 34.452 1499.1458 15:22:05.13M 2015-11-10T15:21:52.280Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.148 34.445 1499.1383 15:22:05.33M 2015-11-10T15:21:52.485Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.149 34.446 1499.1396 15:22:05.53M 2015-11-10T15:21:52.685Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.150 34.447 1499.1399 15:22:05.73M 2015-11-10T15:21:52.885Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.151 34.448 1499.1411 15:22:05.93M 2015-11-10T15:21:53.090Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.151 34.448 1499.1412 15:22:06.14M 2015-11-10T15:21:53.310Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.151 34.448 1499.1405 15:22:06.34M 2015-11-10T15:21:53.500Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.151 34.448 1499.1388 15:22:06.56M 2015-11-10T15:21:53.700Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.151 34.448 1499.1373 15:22:06.74M 2015-11-10T15:21:53.906Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.151 34.449 1499.1384 15:22:06.94M 2015-11-10T15:21:54.105Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.151 34.449 1499.1377 15:22:07.16M 2015-11-10T15:21:54.310Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.151 34.449 1499.1371 15:22:07.35M 2015-11-10T15:21:54.515Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.150 34.448 1499.1355 15:22:07.56M 2015-11-10T15:21:54.715Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.151 34.449 1499.1350 15:22:07.76M 2015-11-10T15:21:54.920Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1355 15:22:07.95M 2015-11-10T15:21:55.120Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.153 34.451 1499.1367 15:22:08.17M 2015-11-10T15:21:55.325Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.153 34.451 1499.1361 15:22:08.37M 2015-11-10T15:21:55.530Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.153 34.451 1499.1361 15:22:08.57M 2015-11-10T15:21:55.730Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.154 34.452 1499.1357 15:22:08.77M 2015-11-10T15:21:55.930Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.154 34.452 1499.1360 15:22:08.97M 2015-11-10T15:21:56.140Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.151 34.449 1499.1316 15:22:09.19M 2015-11-10T15:21:56.340Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.153 34.451 1499.1331 15:22:09.39M 2015-11-10T15:21:56.545Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.154 34.452 1499.1342 15:22:09.59M 2015-11-10T15:21:56.745Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.155 34.453 1499.1354 15:22:09.79M 2015-11-10T15:21:56.950Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.155 34.453 1499.1344 15:22:10.01M 2015-11-10T15:21:57.150Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.148 34.448 1499.1270 15:22:10.20M 2015-11-10T15:21:57.355Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.148 34.447 1499.1263 15:22:10.40M 2015-11-10T15:21:57.560Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.147 34.447 1499.1259 15:22:10.60M 2015-11-10T15:21:57.780Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.150 34.449 1499.1290 15:22:10.80M 2015-11-10T15:21:57.965Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.150 34.449 1499.1285 15:22:11.04M 2015-11-10T15:21:58.170Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.149 34.449 1499.1289 15:22:11.22M 2015-11-10T15:21:58.370Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.149 34.448 1499.1288 15:22:11.42M 2015-11-10T15:21:58.575Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.149 34.448 1499.1282 15:22:11.62M 2015-11-10T15:21:58.770Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.148 34.448 1499.1281 15:22:11.82M 2015-11-10T15:21:58.980Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.148 34.447 1499.1276 15:22:12.03M 2015-11-10T15:21:59.180Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.148 34.447 1499.1293 15:22:12.23M 2015-11-10T15:21:59.385Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.147 34.446 1499.1287 15:22:12.43M 2015-11-10T15:21:59.590Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.146 34.444 1499.1285 15:22:12.63M 2015-11-10T15:21:59.790Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.145 34.443 1499.1279 15:22:12.83M 2015-11-10T15:21:59.995Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.145 34.443 1499.1288 15:22:13.05M