2015-11-10T15:20:00.005Z|I-OCEAN7-304-XXXX|  28.15  12.742  40.153  34.452 1499.1364 15:20:13.05M
2015-11-10T15:20:00.210Z|I-OCEAN7-304-XXXX|  28.15  12.742  40.153  34.452 1499.1370 15:20:13.25M
2015-11-10T15:20:00.410Z|I-OCEAN7-304-XXXX|  28.18  12.742  40.153  34.452 1499.1373 15:20:13.45M
2015-11-10T15:20:00.615Z|I-OCEAN7-304-XXXX|  28.22  12.742  40.145  34.444 1499.1289 15:20:13.65M
2015-11-10T15:20:00.815Z|I-OCEAN7-304-XXXX|  28.23  12.742  40.147  34.446 1499.1315 15:20:13.85M
2015-11-10T15:20:01.020Z|I-OCEAN7-304-XXXX|  28.23  12.743  40.148  34.447 1499.1327 15:20:14.07M
2015-11-10T15:20:01.220Z|I-OCEAN7-304-XXXX|  28.21  12.743  40.149  34.448 1499.1339 15:20:14.27M
2015-11-10T15:20:01.425Z|I-OCEAN7-304-XXXX|  28.22  12.743  40.150  34.449 1499.1355 15:20:14.46M
2015-11-10T15:20:01.645Z|I-OCEAN7-304-XXXX|  28.22  12.743  40.151  34.450 1499.1370 15:20:14.66M
2015-11-10T15:20:01.830Z|I-OCEAN7-304-XXXX|  28.17  12.743  40.152  34.450 1499.1368 15:20:14.88M
2015-11-10T15:20:02.035Z|I-OCEAN7-304-XXXX|  28.20  12.743  40.152  34.451 1499.1378 15:20:15.08M
2015-11-10T15:20:02.240Z|I-OCEAN7-304-XXXX|  28.20  12.742  40.153  34.451 1499.1376 15:20:15.28M
2015-11-10T15:20:02.442Z|I-OCEAN7-304-XXXX|  28.23  12.742  40.152  34.451 1499.1368 15:20:15.48M
2015-11-10T15:20:02.640Z|I-OCEAN7-304-XXXX|  28.20  12.742  40.151  34.450 1499.1350 15:20:15.68M
2015-11-10T15:20:02.845Z|I-OCEAN7-304-XXXX|  28.21  12.742  40.151  34.450 1499.1345 15:20:15.88M
2015-11-10T15:20:03.045Z|I-OCEAN7-304-XXXX|  28.19  12.742  40.150  34.449 1499.1337 15:20:16.10M
2015-11-10T15:20:03.250Z|I-OCEAN7-304-XXXX|  28.19  12.742  40.149  34.449 1499.1326 15:20:16.29M
2015-11-10T15:20:03.450Z|I-OCEAN7-304-XXXX|  28.18  12.742  40.150  34.449 1499.1333 15:20:16.49M
2015-11-10T15:20:03.660Z|I-OCEAN7-304-XXXX|  28.17  12.742  40.150  34.449 1499.1331 15:20:16.69M
2015-11-10T15:20:03.860Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.150  34.449 1499.1320 15:20:16.89M
2015-11-10T15:20:04.068Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.150  34.450 1499.1320 15:20:17.11M
2015-11-10T15:20:04.265Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.150  34.450 1499.1317 15:20:17.31M
2015-11-10T15:20:04.470Z|I-OCEAN7-304-XXXX|  28.13  12.741  40.150  34.450 1499.1315 15:20:17.51M
2015-11-10T15:20:04.670Z|I-OCEAN7-304-XXXX|  28.13  12.741  40.151  34.451 1499.1320 15:20:17.71M
2015-11-10T15:20:04.875Z|I-OCEAN7-304-XXXX|  28.12  12.741  40.152  34.451 1499.1324 15:20:17.91M
2015-11-10T15:20:05.078Z|I-OCEAN7-304-XXXX|  28.15  12.741  40.151  34.450 1499.1318 15:20:18.13M
2015-11-10T15:20:05.280Z|I-OCEAN7-304-XXXX|  28.15  12.741  40.150  34.450 1499.1312 15:20:18.32M
2015-11-10T15:20:05.485Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.150  34.449 1499.1301 15:20:18.52M
2015-11-10T15:20:05.690Z|I-OCEAN7-304-XXXX|  28.12  12.742  40.149  34.449 1499.1310 15:20:18.72M
2015-11-10T15:20:05.895Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.149  34.448 1499.1315 15:20:18.92M
2015-11-10T15:20:06.110Z|I-OCEAN7-304-XXXX|  28.11  12.742  40.149  34.448 1499.1312 15:20:19.14M
2015-11-10T15:20:06.295Z|I-OCEAN7-304-XXXX|  28.12  12.742  40.148  34.447 1499.1289 15:20:19.36M
2015-11-10T15:20:06.500Z|I-OCEAN7-304-XXXX|  28.12  12.742  40.147  34.446 1499.1276 15:20:19.54M
2015-11-10T15:20:06.705Z|I-OCEAN7-304-XXXX|  28.09  12.742  40.146  34.446 1499.1260 15:20:19.74M
2015-11-10T15:20:06.905Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.145  34.445 1499.1252 15:20:19.94M
2015-11-10T15:20:07.110Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.145  34.445 1499.1244 15:20:20.16M
2015-11-10T15:20:07.310Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.145  34.446 1499.1244 15:20:20.36M
2015-11-10T15:20:07.515Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.146  34.446 1499.1248 15:20:20.55M
2015-11-10T15:20:07.720Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.146  34.447 1499.1250 15:20:20.75M
2015-11-10T15:20:07.920Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.147  34.447 1499.1260 15:20:20.95M
2015-11-10T15:20:08.125Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.147  34.447 1499.1271 15:20:21.17M
2015-11-10T15:20:08.325Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.148  34.448 1499.1294 15:20:21.37M
2015-11-10T15:20:08.530Z|I-OCEAN7-304-XXXX|  28.14  12.742  40.149  34.448 1499.1305 15:20:21.57M
2015-11-10T15:20:08.730Z|I-OCEAN7-304-XXXX|  28.11  12.742  40.149  34.449 1499.1305 15:20:21.77M
2015-11-10T15:20:08.936Z|I-OCEAN7-304-XXXX|  28.11  12.742  40.149  34.448 1499.1300 15:20:21.96M
2015-11-10T15:20:09.140Z|I-OCEAN7-304-XXXX|  28.11  12.742  40.148  34.448 1499.1294 15:20:22.19M
2015-11-10T15:20:09.345Z|I-OCEAN7-304-XXXX|  28.08  12.742  40.148  34.447 1499.1289 15:20:22.39M
2015-11-10T15:20:09.545Z|I-OCEAN7-304-XXXX|  28.07  12.742  40.147  34.447 1499.1288 15:20:22.58M
2015-11-10T15:20:09.750Z|I-OCEAN7-304-XXXX|  28.08  12.742  40.147  34.446 1499.1293 15:20:22.78M
2015-11-10T15:20:09.950Z|I-OCEAN7-304-XXXX|  28.10  12.743  40.140  34.439 1499.1217 15:20:23.00M
2015-11-10T15:20:10.155Z|I-OCEAN7-304-XXXX|  28.10  12.743  40.140  34.439 1499.1221 15:20:23.20M
2015-11-10T15:20:10.360Z|I-OCEAN7-304-XXXX|  28.10  12.743  40.140  34.438 1499.1226 15:20:23.40M
2015-11-10T15:20:10.580Z|I-OCEAN7-304-XXXX|  28.09  12.743  40.140  34.438 1499.1232 15:20:23.60M
2015-11-10T15:20:10.765Z|I-OCEAN7-304-XXXX|  28.08  12.743  40.140  34.439 1499.1232 15:20:23.81M
2015-11-10T15:20:10.965Z|I-OCEAN7-304-XXXX|  28.08  12.743  40.140  34.439 1499.1233 15:20:24.02M
2015-11-10T15:20:11.170Z|I-OCEAN7-304-XXXX|  28.06  12.743  40.141  34.439 1499.1226 15:20:24.22M
2015-11-10T15:20:11.375Z|I-OCEAN7-304-XXXX|  28.06  12.743  40.140  34.439 1499.1216 15:20:24.41M
2015-11-10T15:20:11.575Z|I-OCEAN7-304-XXXX|  28.06  12.743  40.150  34.449 1499.1328 15:20:24.61M
2015-11-10T15:20:11.780Z|I-OCEAN7-304-XXXX|  28.07  12.743  40.151  34.449 1499.1342 15:20:24.81M
2015-11-10T15:20:11.980Z|I-OCEAN7-304-XXXX|  28.07  12.743  40.149  34.447 1499.1317 15:20:25.03M
2015-11-10T15:20:12.185Z|I-OCEAN7-304-XXXX|  28.06  12.743  40.148  34.446 1499.1318 15:20:25.23M
2015-11-10T15:20:12.390Z|I-OCEAN7-304-XXXX|  28.06  12.743  40.148  34.446 1499.1313 15:20:25.43M
2015-11-10T15:20:12.590Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.147  34.447 1499.1273 15:20:25.63M
2015-11-10T15:20:12.795Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.147  34.447 1499.1268 15:20:25.83M
2015-11-10T15:20:12.996Z|I-OCEAN7-304-XXXX|  28.12  12.741  40.146  34.446 1499.1263 15:20:26.05M
2015-11-10T15:20:13.200Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.146  34.446 1499.1251 15:20:26.25M
2015-11-10T15:20:13.405Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.145  34.446 1499.1248 15:20:26.44M
2015-11-10T15:20:13.605Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.146  34.446 1499.1252 15:20:26.64M
2015-11-10T15:20:13.810Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.147  34.448 1499.1260 15:20:26.84M
2015-11-10T15:20:14.015Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.149  34.449 1499.1268 15:20:27.06M
2015-11-10T15:20:14.215Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.150  34.450 1499.1283 15:20:27.26M
2015-11-10T15:20:14.420Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.151  34.451 1499.1296 15:20:27.46M
2015-11-10T15:20:14.620Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.152  34.452 1499.1317 15:20:27.66M
2015-11-10T15:20:14.825Z|I-OCEAN7-304-XXXX|  28.15  12.741  40.153  34.453 1499.1339 15:20:27.86M
2015-11-10T15:20:15.045Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.154  34.454 1499.1342 15:20:28.08M
2015-11-10T15:20:15.230Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.154  34.454 1499.1344 15:20:28.29M
2015-11-10T15:20:15.435Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.154  34.453 1499.1344 15:20:28.47M
2015-11-10T15:20:15.636Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.153  34.453 1499.1342 15:20:28.67M
2015-11-10T15:20:15.840Z|I-OCEAN7-304-XXXX|  28.10  12.742  40.153  34.452 1499.1348 15:20:28.87M
2015-11-10T15:20:16.045Z|I-OCEAN7-304-XXXX|  28.08  12.742  40.152  34.451 1499.1340 15:20:29.09M
2015-11-10T15:20:16.249Z|I-OCEAN7-304-XXXX|  28.08  12.742  40.152  34.451 1499.1345 15:20:29.29M
2015-11-10T15:20:16.450Z|I-OCEAN7-304-XXXX|  28.06  12.742  40.152  34.451 1499.1348 15:20:29.49M
2015-11-10T15:20:16.650Z|I-OCEAN7-304-XXXX|  28.09  12.743  40.152  34.450 1499.1356 15:20:29.69M
2015-11-10T15:20:16.855Z|I-OCEAN7-304-XXXX|  28.08  12.743  40.152  34.450 1499.1355 15:20:29.89M
2015-11-10T15:20:17.061Z|I-OCEAN7-304-XXXX|  28.08  12.743  40.152  34.450 1499.1359 15:20:30.11M
2015-11-10T15:20:17.261Z|I-OCEAN7-304-XXXX|  28.11  12.743  40.152  34.450 1499.1375 15:20:30.31M
2015-11-10T15:20:17.466Z|I-OCEAN7-304-XXXX|  28.11  12.744  40.152  34.450 1499.1385 15:20:30.50M
2015-11-10T15:20:17.666Z|I-OCEAN7-304-XXXX|  28.10  12.744  40.155  34.452 1499.1411 15:20:30.70M
2015-11-10T15:20:17.871Z|I-OCEAN7-304-XXXX|  28.11  12.744  40.154  34.452 1499.1415 15:20:30.90M
2015-11-10T15:20:18.073Z|I-OCEAN7-304-XXXX|  28.11  12.744  40.154  34.451 1499.1414 15:20:31.12M
2015-11-10T15:20:18.277Z|I-OCEAN7-304-XXXX|  28.11  12.745  40.154  34.450 1499.1426 15:20:31.32M
2015-11-10T15:20:18.481Z|I-OCEAN7-304-XXXX|  28.12  12.745  40.154  34.451 1499.1440 15:20:31.52M
2015-11-10T15:20:18.686Z|I-OCEAN7-304-XXXX|  28.12  12.745  40.151  34.447 1499.1400 15:20:31.72M
2015-11-10T15:20:18.886Z|I-OCEAN7-304-XXXX|  28.14  12.745  40.151  34.447 1499.1398 15:20:31.92M
2015-11-10T15:20:19.091Z|I-OCEAN7-304-XXXX|  28.14  12.745  40.151  34.448 1499.1407 15:20:32.14M
2015-11-10T15:20:19.291Z|I-OCEAN7-304-XXXX|  28.18  12.745  40.152  34.448 1499.1416 15:20:32.34M
2015-11-10T15:20:19.511Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.150  34.447 1499.1392 15:20:32.54M
2015-11-10T15:20:19.696Z|I-OCEAN7-304-XXXX|  28.18  12.745  40.154  34.451 1499.1437 15:20:32.75M
2015-11-10T15:20:19.902Z|I-OCEAN7-304-XXXX|  28.18  12.745  40.155  34.452 1499.1450 15:20:32.93M
2015-11-10T15:20:20.106Z|I-OCEAN7-304-XXXX|  28.18  12.745  40.155  34.451 1499.1447 15:20:33.15M
2015-11-10T15:20:20.306Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.154  34.450 1499.1432 15:20:33.35M
2015-11-10T15:20:20.511Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.153  34.450 1499.1425 15:20:33.55M
2015-11-10T15:20:20.711Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.153  34.449 1499.1423 15:20:33.75M
2015-11-10T15:20:20.917Z|I-OCEAN7-304-XXXX|  28.22  12.745  40.152  34.448 1499.1425 15:20:33.95M
2015-11-10T15:20:21.121Z|I-OCEAN7-304-XXXX|  28.19  12.743  40.151  34.449 1499.1371 15:20:34.17M
2015-11-10T15:20:21.321Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.150  34.449 1499.1357 15:20:34.36M
2015-11-10T15:20:21.526Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.149  34.447 1499.1346 15:20:34.56M
2015-11-10T15:20:21.726Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.154  34.452 1499.1392 15:20:34.76M
2015-11-10T15:20:21.931Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.154  34.452 1499.1394 15:20:34.96M
2015-11-10T15:20:22.136Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.154  34.452 1499.1388 15:20:35.18M
2015-11-10T15:20:22.336Z|I-OCEAN7-304-XXXX|  28.13  12.743  40.153  34.452 1499.1377 15:20:35.38M
2015-11-10T15:20:22.541Z|I-OCEAN7-304-XXXX|  28.10  12.743  40.155  34.454 1499.1388 15:20:35.58M
2015-11-10T15:20:22.741Z|I-OCEAN7-304-XXXX|  28.11  12.743  40.155  34.454 1499.1395 15:20:35.78M
2015-11-10T15:20:22.946Z|I-OCEAN7-304-XXXX|  28.10  12.743  40.155  34.454 1499.1401 15:20:36.00M
2015-11-10T15:20:23.146Z|I-OCEAN7-304-XXXX|  28.07  12.743  40.156  34.453 1499.1406 15:20:36.20M
2015-11-10T15:20:23.351Z|I-OCEAN7-304-XXXX|  28.07  12.744  40.156  34.453 1499.1414 15:20:36.39M
2015-11-10T15:20:23.556Z|I-OCEAN7-304-XXXX|  28.03  12.744  40.156  34.454 1499.1416 15:20:36.59M
2015-11-10T15:20:23.756Z|I-OCEAN7-304-XXXX|  28.02  12.744  40.154  34.452 1499.1396 15:20:36.79M
2015-11-10T15:20:23.976Z|I-OCEAN7-304-XXXX|  28.02  12.744  40.154  34.451 1499.1392 15:20:37.01M
2015-11-10T15:20:24.161Z|I-OCEAN7-304-XXXX|  28.02  12.744  40.152  34.449 1499.1385 15:20:37.23M
2015-11-10T15:20:24.366Z|I-OCEAN7-304-XXXX|  28.02  12.745  40.148  34.445 1499.1348 15:20:37.41M
2015-11-10T15:20:24.566Z|I-OCEAN7-304-XXXX|  28.02  12.745  40.149  34.446 1499.1353 15:20:37.61M
2015-11-10T15:20:24.771Z|I-OCEAN7-304-XXXX|  28.02  12.745  40.149  34.446 1499.1361 15:20:37.81M
2015-11-10T15:20:24.976Z|I-OCEAN7-304-XXXX|  28.02  12.745  40.150  34.447 1499.1375 15:20:38.03M
2015-11-10T15:20:25.181Z|I-OCEAN7-304-XXXX|  28.02  12.745  40.149  34.445 1499.1365 15:20:38.23M
2015-11-10T15:20:25.381Z|I-OCEAN7-304-XXXX|  27.98  12.745  40.148  34.445 1499.1353 15:20:38.42M
2015-11-10T15:20:25.586Z|I-OCEAN7-304-XXXX|  27.93  12.745  40.153  34.449 1499.1399 15:20:38.62M
2015-11-10T15:20:25.786Z|I-OCEAN7-304-XXXX|  27.94  12.745  40.153  34.449 1499.1406 15:20:38.82M
2015-11-10T15:20:25.991Z|I-OCEAN7-304-XXXX|  27.94  12.745  40.150  34.446 1499.1362 15:20:39.04M
2015-11-10T15:20:26.191Z|I-OCEAN7-304-XXXX|  27.94  12.745  40.149  34.445 1499.1351 15:20:39.24M
2015-11-10T15:20:26.397Z|I-OCEAN7-304-XXXX|  27.94  12.745  40.148  34.445 1499.1344 15:20:39.44M
2015-11-10T15:20:26.601Z|I-OCEAN7-304-XXXX|  27.91  12.745  40.147  34.444 1499.1326 15:20:39.64M
2015-11-10T15:20:26.801Z|I-OCEAN7-304-XXXX|  27.91  12.745  40.147  34.443 1499.1321 15:20:39.84M
2015-11-10T15:20:27.006Z|I-OCEAN7-304-XXXX|  27.91  12.745  40.146  34.443 1499.1311 15:20:40.06M
2015-11-10T15:20:27.211Z|I-OCEAN7-304-XXXX|  27.91  12.745  40.146  34.443 1499.1300 15:20:40.26M
2015-11-10T15:20:27.411Z|I-OCEAN7-304-XXXX|  27.88  12.745  40.146  34.443 1499.1293 15:20:40.46M
2015-11-10T15:20:27.616Z|I-OCEAN7-304-XXXX|  27.88  12.744  40.146  34.444 1499.1290 15:20:40.65M
2015-11-10T15:20:27.821Z|I-OCEAN7-304-XXXX|  27.90  12.744  40.147  34.445 1499.1293 15:20:40.85M
2015-11-10T15:20:28.021Z|I-OCEAN7-304-XXXX|  27.94  12.743  40.147  34.445 1499.1292 15:20:41.07M
2015-11-10T15:20:28.226Z|I-OCEAN7-304-XXXX|  27.94  12.743  40.148  34.446 1499.1292 15:20:41.27M
2015-11-10T15:20:28.446Z|I-OCEAN7-304-XXXX|  27.91  12.743  40.149  34.447 1499.1290 15:20:41.47M
2015-11-10T15:20:28.631Z|I-OCEAN7-304-XXXX|  27.96  12.743  40.149  34.447 1499.1296 15:20:41.68M
2015-11-10T15:20:28.831Z|I-OCEAN7-304-XXXX|  27.99  12.742  40.149  34.448 1499.1293 15:20:41.87M
2015-11-10T15:20:29.036Z|I-OCEAN7-304-XXXX|  27.99  12.742  40.149  34.448 1499.1290 15:20:42.09M
2015-11-10T15:20:29.241Z|I-OCEAN7-304-XXXX|  28.03  12.742  40.150  34.449 1499.1298 15:20:42.29M
2015-11-10T15:20:29.442Z|I-OCEAN7-304-XXXX|  28.04  12.742  40.149  34.449 1499.1292 15:20:42.48M
2015-11-10T15:20:29.646Z|I-OCEAN7-304-XXXX|  28.04  12.741  40.149  34.449 1499.1284 15:20:42.68M
2015-11-10T15:20:29.851Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.149  34.449 1499.1283 15:20:42.88M
2015-11-10T15:20:30.051Z|I-OCEAN7-304-XXXX|  28.16  12.741  40.149  34.449 1499.1288 15:20:43.10M
2015-11-10T15:20:30.256Z|I-OCEAN7-304-XXXX|  28.19  12.740  40.149  34.449 1499.1278 15:20:43.30M
2015-11-10T15:20:30.461Z|I-OCEAN7-304-XXXX|  28.21  12.740  40.149  34.449 1499.1276 15:20:43.50M
2015-11-10T15:20:30.661Z|I-OCEAN7-304-XXXX|  28.25  12.740  40.148  34.449 1499.1274 15:20:43.70M
2015-11-10T15:20:30.866Z|I-OCEAN7-304-XXXX|  28.29  12.740  40.147  34.448 1499.1272 15:20:43.90M
2015-11-10T15:20:31.066Z|I-OCEAN7-304-XXXX|  28.29  12.740  40.147  34.447 1499.1272 15:20:44.12M
2015-11-10T15:20:31.271Z|I-OCEAN7-304-XXXX|  28.33  12.740  40.146  34.447 1499.1268 15:20:44.32M
2015-11-10T15:20:31.471Z|I-OCEAN7-304-XXXX|  28.37  12.740  40.146  34.447 1499.1263 15:20:44.52M
2015-11-10T15:20:31.677Z|I-OCEAN7-304-XXXX|  28.37  12.740  40.145  34.446 1499.1254 15:20:44.71M
2015-11-10T15:20:31.881Z|I-OCEAN7-304-XXXX|  28.40  12.740  40.145  34.446 1499.1262 15:20:44.91M
2015-11-10T15:20:32.084Z|I-OCEAN7-304-XXXX|  28.42  12.740  40.144  34.445 1499.1261 15:20:45.13M
2015-11-10T15:20:32.281Z|I-OCEAN7-304-XXXX|  28.42  12.740  40.149  34.450 1499.1320 15:20:45.33M
2015-11-10T15:20:32.486Z|I-OCEAN7-304-XXXX|  28.42  12.741  40.150  34.450 1499.1338 15:20:45.53M
2015-11-10T15:20:32.691Z|I-OCEAN7-304-XXXX|  28.43  12.741  40.146  34.446 1499.1296 15:20:45.73M
2015-11-10T15:20:32.912Z|I-OCEAN7-304-XXXX|  28.43  12.741  40.135  34.436 1499.1180 15:20:45.93M
2015-11-10T15:20:33.096Z|I-OCEAN7-304-XXXX|  28.41  12.741  40.134  34.435 1499.1172 15:20:46.16M
2015-11-10T15:20:33.301Z|I-OCEAN7-304-XXXX|  28.37  12.742  40.135  34.435 1499.1179 15:20:46.35M
2015-11-10T15:20:33.506Z|I-OCEAN7-304-XXXX|  28.37  12.742  40.135  34.435 1499.1188 15:20:46.54M
2015-11-10T15:20:33.706Z|I-OCEAN7-304-XXXX|  28.34  12.742  40.135  34.435 1499.1185 15:20:46.74M
2015-11-10T15:20:33.913Z|I-OCEAN7-304-XXXX|  28.34  12.742  40.136  34.436 1499.1196 15:20:46.94M
2015-11-10T15:20:34.111Z|I-OCEAN7-304-XXXX|  28.31  12.742  40.137  34.437 1499.1211 15:20:47.16M
2015-11-10T15:20:34.311Z|I-OCEAN7-304-XXXX|  28.27  12.742  40.138  34.438 1499.1218 15:20:47.36M
2015-11-10T15:20:34.521Z|I-OCEAN7-304-XXXX|  28.24  12.742  40.138  34.438 1499.1213 15:20:47.56M
2015-11-10T15:20:34.721Z|I-OCEAN7-304-XXXX|  28.21  12.742  40.139  34.439 1499.1218 15:20:47.76M
2015-11-10T15:20:34.926Z|I-OCEAN7-304-XXXX|  28.18  12.742  40.139  34.439 1499.1211 15:20:47.96M
2015-11-10T15:20:35.126Z|I-OCEAN7-304-XXXX|  28.13  12.742  40.139  34.439 1499.1194 15:20:48.18M
2015-11-10T15:20:35.331Z|I-OCEAN7-304-XXXX|  28.08  12.742  40.139  34.439 1499.1188 15:20:48.38M
2015-11-10T15:20:35.531Z|I-OCEAN7-304-XXXX|  28.02  12.741  40.139  34.439 1499.1171 15:20:48.58M
2015-11-10T15:20:35.736Z|I-OCEAN7-304-XXXX|  28.01  12.742  40.139  34.439 1499.1167 15:20:48.77M
2015-11-10T15:20:35.941Z|I-OCEAN7-304-XXXX|  27.97  12.742  40.139  34.439 1499.1160 15:20:48.97M
2015-11-10T15:20:36.141Z|I-OCEAN7-304-XXXX|  27.94  12.741  40.139  34.439 1499.1151 15:20:49.19M
2015-11-10T15:20:36.346Z|I-OCEAN7-304-XXXX|  27.94  12.741  40.139  34.439 1499.1152 15:20:49.39M
2015-11-10T15:20:36.551Z|I-OCEAN7-304-XXXX|  27.90  12.741  40.140  34.440 1499.1152 15:20:49.59M
2015-11-10T15:20:36.751Z|I-OCEAN7-304-XXXX|  27.87  12.741  40.141  34.442 1499.1154 15:20:49.79M
2015-11-10T15:20:36.957Z|I-OCEAN7-304-XXXX|  27.85  12.741  40.141  34.442 1499.1143 15:20:50.01M
2015-11-10T15:20:37.161Z|I-OCEAN7-304-XXXX|  27.84  12.741  40.140  34.441 1499.1134 15:20:50.21M
2015-11-10T15:20:37.376Z|I-OCEAN7-304-XXXX|  27.81  12.741  40.140  34.441 1499.1125 15:20:50.40M
2015-11-10T15:20:37.561Z|I-OCEAN7-304-XXXX|  27.81  12.741  40.140  34.441 1499.1139 15:20:50.62M
2015-11-10T15:20:37.766Z|I-OCEAN7-304-XXXX|  27.81  12.741  40.141  34.441 1499.1139 15:20:50.80M
2015-11-10T15:20:37.971Z|I-OCEAN7-304-XXXX|  27.81  12.741  40.141  34.442 1499.1144 15:20:51.02M
2015-11-10T15:20:38.171Z|I-OCEAN7-304-XXXX|  27.81  12.741  40.142  34.442 1499.1149 15:20:51.22M
2015-11-10T15:20:38.376Z|I-OCEAN7-304-XXXX|  27.85  12.741  40.141  34.442 1499.1152 15:20:51.42M
2015-11-10T15:20:38.576Z|I-OCEAN7-304-XXXX|  27.85  12.741  40.142  34.443 1499.1160 15:20:51.62M
2015-11-10T15:20:38.781Z|I-OCEAN7-304-XXXX|  27.86  12.741  40.143  34.443 1499.1171 15:20:51.82M
2015-11-10T15:20:38.986Z|I-OCEAN7-304-XXXX|  27.91  12.741  40.143  34.443 1499.1180 15:20:52.04M
2015-11-10T15:20:39.191Z|I-OCEAN7-304-XXXX|  27.94  12.741  40.143  34.444 1499.1193 15:20:52.23M
2015-11-10T15:20:39.391Z|I-OCEAN7-304-XXXX|  28.00  12.741  40.143  34.443 1499.1201 15:20:52.43M
2015-11-10T15:20:39.597Z|I-OCEAN7-304-XXXX|  28.07  12.741  40.142  34.442 1499.1205 15:20:52.63M
2015-11-10T15:20:39.797Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.142  34.442 1499.1204 15:20:52.83M
2015-11-10T15:20:40.002Z|I-OCEAN7-304-XXXX|  28.16  12.741  40.142  34.442 1499.1218 15:20:53.05M
2015-11-10T15:20:40.202Z|I-OCEAN7-304-XXXX|  28.19  12.741  40.142  34.443 1499.1219 15:20:53.25M
2015-11-10T15:20:40.402Z|I-OCEAN7-304-XXXX|  28.22  12.741  40.143  34.444 1499.1226 15:20:53.45M
2015-11-10T15:20:40.612Z|I-OCEAN7-304-XXXX|  28.22  12.741  40.143  34.443 1499.1221 15:20:53.64M
2015-11-10T15:20:40.812Z|I-OCEAN7-304-XXXX|  28.29  12.741  40.146  34.446 1499.1270 15:20:53.85M
2015-11-10T15:20:41.016Z|I-OCEAN7-304-XXXX|  28.32  12.741  40.147  34.447 1499.1284 15:20:54.07M
2015-11-10T15:20:41.216Z|I-OCEAN7-304-XXXX|  28.29  12.741  40.148  34.448 1499.1298 15:20:54.27M
2015-11-10T15:20:41.425Z|I-OCEAN7-304-XXXX|  28.28  12.741  40.148  34.448 1499.1300 15:20:54.46M
2015-11-10T15:20:41.626Z|I-OCEAN7-304-XXXX|  28.31  12.741  40.148  34.448 1499.1305 15:20:54.67M
2015-11-10T15:20:41.847Z|I-OCEAN7-304-XXXX|  28.31  12.741  40.147  34.448 1499.1295 15:20:54.86M
2015-11-10T15:20:42.032Z|I-OCEAN7-304-XXXX|  28.33  12.741  40.149  34.449 1499.1313 15:20:55.10M
2015-11-10T15:20:42.238Z|I-OCEAN7-304-XXXX|  28.31  12.741  40.148  34.449 1499.1304 15:20:55.28M
2015-11-10T15:20:42.438Z|I-OCEAN7-304-XXXX|  28.36  12.741  40.148  34.449 1499.1309 15:20:55.48M
2015-11-10T15:20:42.642Z|I-OCEAN7-304-XXXX|  28.35  12.741  40.148  34.448 1499.1300 15:20:55.68M
2015-11-10T15:20:42.842Z|I-OCEAN7-304-XXXX|  28.31  12.741  40.147  34.448 1499.1292 15:20:55.88M
2015-11-10T15:20:43.047Z|I-OCEAN7-304-XXXX|  28.31  12.741  40.147  34.448 1499.1290 15:20:56.10M
2015-11-10T15:20:43.247Z|I-OCEAN7-304-XXXX|  28.30  12.740  40.148  34.448 1499.1288 15:20:56.30M
2015-11-10T15:20:43.452Z|I-OCEAN7-304-XXXX|  28.25  12.740  40.148  34.449 1499.1284 15:20:56.49M
2015-11-10T15:20:43.657Z|I-OCEAN7-304-XXXX|  28.23  12.740  40.148  34.448 1499.1272 15:20:56.69M
2015-11-10T15:20:43.862Z|I-OCEAN7-304-XXXX|  28.18  12.740  40.147  34.448 1499.1250 15:20:56.89M
2015-11-10T15:20:44.062Z|I-OCEAN7-304-XXXX|  28.14  12.740  40.146  34.448 1499.1230 15:20:57.11M
2015-11-10T15:20:44.262Z|I-OCEAN7-304-XXXX|  28.14  12.739  40.137  34.439 1499.1118 15:20:57.31M
2015-11-10T15:20:44.467Z|I-OCEAN7-304-XXXX|  28.13  12.739  40.137  34.439 1499.1108 15:20:57.51M
2015-11-10T15:20:44.672Z|I-OCEAN7-304-XXXX|  28.13  12.739  40.137  34.440 1499.1113 15:20:57.71M
2015-11-10T15:20:44.872Z|I-OCEAN7-304-XXXX|  28.08  12.739  40.137  34.439 1499.1096 15:20:57.91M
2015-11-10T15:20:45.077Z|I-OCEAN7-304-XXXX|  28.05  12.739  40.136  34.439 1499.1080 15:20:58.13M
2015-11-10T15:20:45.282Z|I-OCEAN7-304-XXXX|  28.05  12.739  40.136  34.439 1499.1079 15:20:58.32M
2015-11-10T15:20:45.492Z|I-OCEAN7-304-XXXX|  28.03  12.739  40.136  34.439 1499.1084 15:20:58.52M
2015-11-10T15:20:45.682Z|I-OCEAN7-304-XXXX|  27.99  12.739  40.136  34.438 1499.1080 15:20:58.73M
2015-11-10T15:20:45.887Z|I-OCEAN7-304-XXXX|  27.99  12.739  40.137  34.439 1499.1090 15:20:58.92M
2015-11-10T15:20:46.092Z|I-OCEAN7-304-XXXX|  27.99  12.740  40.137  34.439 1499.1101 15:20:59.14M
2015-11-10T15:20:46.312Z|I-OCEAN7-304-XXXX|  28.00  12.740  40.138  34.439 1499.1115 15:20:59.34M
2015-11-10T15:20:46.502Z|I-OCEAN7-304-XXXX|  28.01  12.740  40.138  34.439 1499.1124 15:20:59.56M
2015-11-10T15:20:46.702Z|I-OCEAN7-304-XXXX|  28.04  12.740  40.138  34.439 1499.1136 15:20:59.74M
2015-11-10T15:20:46.902Z|I-OCEAN7-304-XXXX|  28.03  12.741  40.138  34.439 1499.1141 15:20:59.94M
2015-11-10T15:20:47.107Z|I-OCEAN7-304-XXXX|  28.03  12.741  40.139  34.440 1499.1151 15:21:00.15M
2015-11-10T15:20:47.307Z|I-OCEAN7-304-XXXX|  28.07  12.741  40.140  34.440 1499.1163 15:21:00.35M
2015-11-10T15:20:47.512Z|I-OCEAN7-304-XXXX|  28.08  12.741  40.140  34.441 1499.1166 15:21:00.55M
2015-11-10T15:20:47.717Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.140  34.440 1499.1174 15:21:00.75M
2015-11-10T15:20:47.922Z|I-OCEAN7-304-XXXX|  28.11  12.741  40.140  34.441 1499.1185 15:21:00.95M
2015-11-10T15:20:48.122Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.140  34.440 1499.1184 15:21:01.17M
2015-11-10T15:20:48.327Z|I-OCEAN7-304-XXXX|  28.08  12.741  40.140  34.441 1499.1183 15:21:01.37M
2015-11-10T15:20:48.527Z|I-OCEAN7-304-XXXX|  28.16  12.741  40.141  34.442 1499.1201 15:21:01.57M
2015-11-10T15:20:48.732Z|I-OCEAN7-304-XXXX|  28.16  12.741  40.141  34.442 1499.1198 15:21:01.77M
2015-11-10T15:20:48.937Z|I-OCEAN7-304-XXXX|  28.15  12.740  40.142  34.442 1499.1195 15:21:01.97M
2015-11-10T15:20:49.137Z|I-OCEAN7-304-XXXX|  28.17  12.740  40.141  34.442 1499.1190 15:21:02.19M
2015-11-10T15:20:49.342Z|I-OCEAN7-304-XXXX|  28.17  12.740  40.144  34.445 1499.1228 15:21:02.38M
2015-11-10T15:20:49.542Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.145  34.445 1499.1241 15:21:02.58M
2015-11-10T15:20:49.747Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.145  34.445 1499.1241 15:21:02.78M
2015-11-10T15:20:49.952Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.145  34.446 1499.1243 15:21:03.00M
2015-11-10T15:20:50.152Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.152  34.452 1499.1318 15:21:03.20M
2015-11-10T15:20:50.352Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.149  34.449 1499.1290 15:21:03.40M
2015-11-10T15:20:50.562Z|I-OCEAN7-304-XXXX|  28.17  12.741  40.148  34.448 1499.1277 15:21:03.60M
2015-11-10T15:20:50.777Z|I-OCEAN7-304-XXXX|  28.13  12.741  40.147  34.447 1499.1259 15:21:03.80M
2015-11-10T15:20:50.962Z|I-OCEAN7-304-XXXX|  28.12  12.741  40.146  34.446 1499.1238 15:21:04.03M
2015-11-10T15:20:51.167Z|I-OCEAN7-304-XXXX|  28.09  12.741  40.144  34.445 1499.1215 15:21:04.21M
2015-11-10T15:20:51.372Z|I-OCEAN7-304-XXXX|  28.06  12.740  40.143  34.444 1499.1194 15:21:04.41M
2015-11-10T15:20:51.572Z|I-OCEAN7-304-XXXX|  28.05  12.740  40.144  34.445 1499.1206 15:21:04.61M
2015-11-10T15:20:51.777Z|I-OCEAN7-304-XXXX|  28.07  12.740  40.144  34.445 1499.1207 15:21:04.81M
2015-11-10T15:20:51.982Z|I-OCEAN7-304-XXXX|  27.99  12.740  40.144  34.445 1499.1193 15:21:05.03M
2015-11-10T15:20:52.182Z|I-OCEAN7-304-XXXX|  27.97  12.740  40.144  34.445 1499.1183 15:21:05.23M
2015-11-10T15:20:52.387Z|I-OCEAN7-304-XXXX|  27.90  12.740  40.143  34.445 1499.1155 15:21:05.43M
2015-11-10T15:20:52.587Z|I-OCEAN7-304-XXXX|  27.90  12.739  40.143  34.446 1499.1138 15:21:05.63M
2015-11-10T15:20:52.792Z|I-OCEAN7-304-XXXX|  27.90  12.739  40.144  34.446 1499.1150 15:21:05.83M
2015-11-10T15:20:52.998Z|I-OCEAN7-304-XXXX|  27.89  12.739  40.143  34.445 1499.1149 15:21:06.05M
2015-11-10T15:20:53.197Z|I-OCEAN7-304-XXXX|  27.92  12.740  40.142  34.444 1499.1147 15:21:06.25M
2015-11-10T15:20:53.402Z|I-OCEAN7-304-XXXX|  27.92  12.740  40.142  34.444 1499.1145 15:21:06.44M
2015-11-10T15:20:53.602Z|I-OCEAN7-304-XXXX|  27.92  12.740  40.142  34.443 1499.1146 15:21:06.64M
2015-11-10T15:20:53.802Z|I-OCEAN7-304-XXXX|  27.95  12.740  40.141  34.443 1499.1157 15:21:06.84M
2015-11-10T15:20:54.007Z|I-OCEAN7-304-XXXX|  27.96  12.741  40.141  34.442 1499.1165 15:21:07.06M
2015-11-10T15:20:54.212Z|I-OCEAN7-304-XXXX|  27.96  12.741  40.142  34.442 1499.1174 15:21:07.26M
2015-11-10T15:20:54.417Z|I-OCEAN7-304-XXXX|  28.02  12.741  40.142  34.442 1499.1188 15:21:07.46M
2015-11-10T15:20:54.617Z|I-OCEAN7-304-XXXX|  28.04  12.741  40.142  34.442 1499.1191 15:21:07.66M
2015-11-10T15:20:54.822Z|I-OCEAN7-304-XXXX|  28.07  12.741  40.142  34.442 1499.1207 15:21:07.86M
2015-11-10T15:20:55.027Z|I-OCEAN7-304-XXXX|  28.10  12.741  40.143  34.443 1499.1222 15:21:08.08M
2015-11-10T15:20:55.242Z|I-OCEAN7-304-XXXX|  28.16  12.741  40.137  34.438 1499.1171 15:21:08.28M
2015-11-10T15:20:55.427Z|I-OCEAN7-304-XXXX|  28.21  12.741  40.137  34.437 1499.1176 15:21:08.49M
2015-11-10T15:20:55.632Z|I-OCEAN7-304-XXXX|  28.21  12.742  40.136  34.437 1499.1172 15:21:08.67M
2015-11-10T15:20:55.837Z|I-OCEAN7-304-XXXX|  28.21  12.742  40.136  34.436 1499.1171 15:21:08.87M
2015-11-10T15:20:56.042Z|I-OCEAN7-304-XXXX|  28.27  12.742  40.136  34.436 1499.1189 15:21:09.09M
2015-11-10T15:20:56.242Z|I-OCEAN7-304-XXXX|  28.31  12.742  40.137  34.437 1499.1210 15:21:09.29M
2015-11-10T15:20:56.442Z|I-OCEAN7-304-XXXX|  28.32  12.742  40.138  34.438 1499.1222 15:21:09.49M
2015-11-10T15:20:56.647Z|I-OCEAN7-304-XXXX|  28.32  12.742  40.139  34.439 1499.1233 15:21:09.69M
2015-11-10T15:20:56.852Z|I-OCEAN7-304-XXXX|  28.32  12.742  40.141  34.440 1499.1248 15:21:09.88M
2015-11-10T15:20:57.057Z|I-OCEAN7-304-XXXX|  28.36  12.742  40.143  34.442 1499.1276 15:21:10.11M
2015-11-10T15:20:57.257Z|I-OCEAN7-304-XXXX|  28.35  12.742  40.145  34.444 1499.1312 15:21:10.30M
2015-11-10T15:20:57.462Z|I-OCEAN7-304-XXXX|  28.36  12.742  40.145  34.444 1499.1313 15:21:10.50M
2015-11-10T15:20:57.662Z|I-OCEAN7-304-XXXX|  28.36  12.742  40.144  34.444 1499.1300 15:21:10.70M
2015-11-10T15:20:57.867Z|I-OCEAN7-304-XXXX|  28.36  12.742  40.144  34.443 1499.1289 15:21:10.90M
2015-11-10T15:20:58.072Z|I-OCEAN7-304-XXXX|  28.36  12.742  40.142  34.442 1499.1273 15:21:11.12M
2015-11-10T15:20:58.272Z|I-OCEAN7-304-XXXX|  28.25  12.742  40.142  34.441 1499.1254 15:21:11.32M
2015-11-10T15:20:58.478Z|I-OCEAN7-304-XXXX|  28.25  12.742  40.141  34.440 1499.1238 15:21:11.51M
2015-11-10T15:20:58.682Z|I-OCEAN7-304-XXXX|  28.21  12.742  40.140  34.440 1499.1218 15:21:11.72M
2015-11-10T15:20:58.882Z|I-OCEAN7-304-XXXX|  28.18  12.741  40.141  34.441 1499.1213 15:21:11.92M
2015-11-10T15:20:59.082Z|I-OCEAN7-304-XXXX|  28.15  12.741  40.141  34.441 1499.1201 15:21:12.14M
2015-11-10T15:20:59.287Z|I-OCEAN7-304-XXXX|  28.15  12.741  40.141  34.442 1499.1202 15:21:12.33M
2015-11-10T15:20:59.492Z|I-OCEAN7-304-XXXX|  28.05  12.741  40.142  34.442 1499.1189 15:21:12.53M
2015-11-10T15:20:59.712Z|I-OCEAN7-304-XXXX|  28.00  12.741  40.142  34.443 1499.1184 15:21:12.73M
2015-11-10T15:20:59.897Z|I-OCEAN7-304-XXXX|  27.99  12.741  40.142  34.443 1499.1184 15:21:12.95M