2015-11-10T15:18:00.010Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.146 34.443 1499.1338 15:18:13.06M 2015-11-10T15:18:00.215Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.145 34.442 1499.1332 15:18:13.25M 2015-11-10T15:18:00.465Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.144 34.441 1499.1311 15:18:13.46M 2015-11-10T15:18:00.625Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.143 34.441 1499.1302 15:18:13.70M 2015-11-10T15:18:00.825Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.146 34.444 1499.1324 15:18:13.85M 2015-11-10T15:18:01.045Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.147 34.445 1499.1335 15:18:14.07M 2015-11-10T15:18:01.232Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.147 34.445 1499.1331 15:18:14.29M 2015-11-10T15:18:01.435Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.146 34.444 1499.1313 15:18:14.47M 2015-11-10T15:18:01.640Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.146 34.444 1499.1285 15:18:14.67M 2015-11-10T15:18:01.840Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.146 34.444 1499.1273 15:18:14.87M 2015-11-10T15:18:02.069Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.146 34.444 1499.1274 15:18:15.09M 2015-11-10T15:18:02.250Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.146 34.445 1499.1278 15:18:15.28M 2015-11-10T15:18:02.450Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.145 34.444 1499.1261 15:18:15.49M 2015-11-10T15:18:02.650Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.444 1499.1267 15:18:15.68M 2015-11-10T15:18:02.855Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.147 34.445 1499.1279 15:18:15.88M 2015-11-10T15:18:03.060Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.148 34.446 1499.1293 15:18:16.10M 2015-11-10T15:18:03.260Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.149 34.447 1499.1306 15:18:16.30M 2015-11-10T15:18:03.465Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.150 34.448 1499.1315 15:18:16.50M 2015-11-10T15:18:03.665Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.150 34.448 1499.1315 15:18:16.70M 2015-11-10T15:18:03.874Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.149 34.447 1499.1312 15:18:16.89M 2015-11-10T15:18:04.109Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.149 34.447 1499.1322 15:18:17.12M 2015-11-10T15:18:04.275Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.149 34.447 1499.1327 15:18:17.32M 2015-11-10T15:18:04.480Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.149 34.447 1499.1323 15:18:17.51M 2015-11-10T15:18:04.680Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.149 34.447 1499.1332 15:18:17.71M 2015-11-10T15:18:04.885Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.149 34.447 1499.1339 15:18:17.91M 2015-11-10T15:18:05.085Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.149 34.447 1499.1351 15:18:18.13M 2015-11-10T15:18:05.290Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.150 34.447 1499.1359 15:18:18.33M 2015-11-10T15:18:05.515Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.155 34.452 1499.1426 15:18:18.53M 2015-11-10T15:18:05.700Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.157 34.454 1499.1448 15:18:18.75M 2015-11-10T15:18:05.900Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.157 34.454 1499.1442 15:18:18.93M 2015-11-10T15:18:06.100Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.156 34.453 1499.1434 15:18:19.15M 2015-11-10T15:18:06.305Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.155 34.452 1499.1426 15:18:19.34M 2015-11-10T15:18:06.511Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.154 34.451 1499.1427 15:18:19.54M 2015-11-10T15:18:06.712Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.153 34.450 1499.1420 15:18:19.74M 2015-11-10T15:18:06.915Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.153 34.449 1499.1411 15:18:19.94M 2015-11-10T15:18:07.120Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.152 34.449 1499.1399 15:18:20.16M 2015-11-10T15:18:07.325Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.152 34.449 1499.1394 15:18:20.36M 2015-11-10T15:18:07.525Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.152 34.449 1499.1406 15:18:20.56M 2015-11-10T15:18:07.730Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.152 34.449 1499.1405 15:18:20.76M 2015-11-10T15:18:07.930Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.152 34.449 1499.1409 15:18:20.96M 2015-11-10T15:18:08.135Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.152 34.450 1499.1406 15:18:21.18M 2015-11-10T15:18:08.335Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.152 34.449 1499.1405 15:18:21.37M 2015-11-10T15:18:08.540Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.152 34.449 1499.1407 15:18:21.57M 2015-11-10T15:18:08.740Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.152 34.449 1499.1426 15:18:21.77M 2015-11-10T15:18:08.945Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.152 34.448 1499.1423 15:18:21.97M 2015-11-10T15:18:09.152Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.151 34.447 1499.1420 15:18:22.19M 2015-11-10T15:18:09.352Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.151 34.447 1499.1407 15:18:22.39M 2015-11-10T15:18:09.555Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.448 1499.1403 15:18:22.59M 2015-11-10T15:18:09.760Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.152 34.448 1499.1396 15:18:22.79M 2015-11-10T15:18:09.980Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.151 34.448 1499.1393 15:18:23.01M 2015-11-10T15:18:10.165Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.152 34.449 1499.1407 15:18:23.22M 2015-11-10T15:18:10.365Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.152 34.449 1499.1411 15:18:23.40M 2015-11-10T15:18:10.575Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.152 34.448 1499.1411 15:18:23.60M 2015-11-10T15:18:10.775Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.151 34.447 1499.1418 15:18:23.81M 2015-11-10T15:18:10.983Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.151 34.447 1499.1418 15:18:24.02M 2015-11-10T15:18:11.180Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.151 34.447 1499.1414 15:18:24.22M 2015-11-10T15:18:11.380Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.448 1499.1415 15:18:24.42M 2015-11-10T15:18:11.585Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.447 1499.1404 15:18:24.62M 2015-11-10T15:18:11.791Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.448 1499.1389 15:18:24.82M 2015-11-10T15:18:11.991Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.448 1499.1387 15:18:25.04M 2015-11-10T15:18:12.195Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.448 1499.1392 15:18:25.23M 2015-11-10T15:18:12.395Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.152 34.449 1499.1398 15:18:25.44M 2015-11-10T15:18:12.595Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.152 34.449 1499.1401 15:18:25.63M 2015-11-10T15:18:12.800Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.152 34.449 1499.1400 15:18:25.83M 2015-11-10T15:18:13.005Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.152 34.449 1499.1394 15:18:26.05M 2015-11-10T15:18:13.210Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.152 34.449 1499.1390 15:18:26.25M 2015-11-10T15:18:13.415Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.152 34.448 1499.1381 15:18:26.45M 2015-11-10T15:18:13.615Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.449 1499.1379 15:18:26.65M 2015-11-10T15:18:13.815Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.152 34.449 1499.1364 15:18:26.85M 2015-11-10T15:18:14.020Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.151 34.449 1499.1353 15:18:27.06M 2015-11-10T15:18:14.225Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.151 34.449 1499.1350 15:18:27.26M 2015-11-10T15:18:14.445Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.151 34.449 1499.1354 15:18:27.46M 2015-11-10T15:18:14.632Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.151 34.449 1499.1361 15:18:27.68M 2015-11-10T15:18:14.835Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.152 34.449 1499.1370 15:18:27.86M 2015-11-10T15:18:15.040Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.152 34.449 1499.1365 15:18:28.08M 2015-11-10T15:18:15.240Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.152 34.449 1499.1361 15:18:28.28M 2015-11-10T15:18:15.440Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.151 34.449 1499.1346 15:18:28.48M 2015-11-10T15:18:15.645Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.151 34.449 1499.1350 15:18:28.68M 2015-11-10T15:18:15.869Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.151 34.449 1499.1354 15:18:28.88M 2015-11-10T15:18:16.050Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.152 34.449 1499.1354 15:18:29.10M 2015-11-10T15:18:16.255Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.151 34.449 1499.1345 15:18:29.29M 2015-11-10T15:18:16.460Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.151 34.449 1499.1349 15:18:29.50M 2015-11-10T15:18:16.660Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.151 34.448 1499.1351 15:18:29.69M 2015-11-10T15:18:16.865Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.151 34.448 1499.1354 15:18:29.89M 2015-11-10T15:18:17.073Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.151 34.448 1499.1354 15:18:30.11M 2015-11-10T15:18:17.273Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.155 34.452 1499.1417 15:18:30.31M 2015-11-10T15:18:17.475Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.156 34.453 1499.1421 15:18:30.51M 2015-11-10T15:18:17.675Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.156 34.454 1499.1417 15:18:30.71M 2015-11-10T15:18:17.880Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.157 34.455 1499.1431 15:18:30.91M 2015-11-10T15:18:18.080Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.159 34.456 1499.1453 15:18:31.13M 2015-11-10T15:18:18.286Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.160 34.457 1499.1483 15:18:31.33M 2015-11-10T15:18:18.490Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.160 34.457 1499.1489 15:18:31.52M 2015-11-10T15:18:18.695Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.160 34.457 1499.1495 15:18:31.72M 2015-11-10T15:18:18.911Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.159 34.456 1499.1497 15:18:31.92M 2015-11-10T15:18:19.095Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.158 34.454 1499.1501 15:18:32.16M 2015-11-10T15:18:19.300Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.158 34.454 1499.1499 15:18:32.34M 2015-11-10T15:18:19.506Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.157 34.453 1499.1495 15:18:32.54M 2015-11-10T15:18:19.706Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.161 34.456 1499.1547 15:18:32.74M 2015-11-10T15:18:19.911Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.161 34.456 1499.1555 15:18:32.94M 2015-11-10T15:18:20.111Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.160 34.455 1499.1555 15:18:33.16M 2015-11-10T15:18:20.316Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.160 34.455 1499.1548 15:18:33.35M 2015-11-10T15:18:20.520Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.160 34.455 1499.1547 15:18:33.55M 2015-11-10T15:18:20.726Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.159 34.455 1499.1534 15:18:33.75M 2015-11-10T15:18:20.926Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.152 34.447 1499.1450 15:18:33.95M 2015-11-10T15:18:21.130Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.152 34.447 1499.1440 15:18:34.17M 2015-11-10T15:18:21.330Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.151 34.447 1499.1427 15:18:34.37M 2015-11-10T15:18:21.536Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.447 1499.1406 15:18:34.57M 2015-11-10T15:18:21.735Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.150 34.447 1499.1401 15:18:34.77M 2015-11-10T15:18:21.941Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.150 34.446 1499.1400 15:18:34.96M 2015-11-10T15:18:22.146Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.150 34.447 1499.1394 15:18:35.18M 2015-11-10T15:18:22.346Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.151 34.448 1499.1396 15:18:35.38M 2015-11-10T15:18:22.546Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.155 34.452 1499.1432 15:18:35.58M 2015-11-10T15:18:22.752Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.155 34.452 1499.1426 15:18:35.78M 2015-11-10T15:18:22.952Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.157 34.454 1499.1447 15:18:36.00M 2015-11-10T15:18:23.156Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.157 34.454 1499.1444 15:18:36.20M 2015-11-10T15:18:23.376Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.158 34.455 1499.1461 15:18:36.40M 2015-11-10T15:18:23.566Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.159 34.455 1499.1469 15:18:36.61M 2015-11-10T15:18:23.766Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.160 34.456 1499.1476 15:18:36.80M 2015-11-10T15:18:23.971Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.156 34.453 1499.1436 15:18:37.02M 2015-11-10T15:18:24.176Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.155 34.452 1499.1427 15:18:37.21M 2015-11-10T15:18:24.376Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.155 34.451 1499.1422 15:18:37.42M 2015-11-10T15:18:24.581Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.154 34.450 1499.1417 15:18:37.61M 2015-11-10T15:18:24.781Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.450 1499.1400 15:18:37.81M 2015-11-10T15:18:24.986Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.153 34.449 1499.1384 15:18:38.03M 2015-11-10T15:18:25.191Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.449 1499.1385 15:18:38.23M 2015-11-10T15:18:25.391Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.151 34.448 1499.1373 15:18:38.43M 2015-11-10T15:18:25.591Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.151 34.448 1499.1372 15:18:38.63M 2015-11-10T15:18:25.801Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.151 34.448 1499.1366 15:18:38.83M 2015-11-10T15:18:26.001Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.150 34.447 1499.1361 15:18:39.05M 2015-11-10T15:18:26.201Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.150 34.447 1499.1361 15:18:39.24M 2015-11-10T15:18:26.401Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.151 34.448 1499.1362 15:18:39.44M 2015-11-10T15:18:26.611Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.151 34.448 1499.1362 15:18:39.64M 2015-11-10T15:18:26.816Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.152 34.449 1499.1364 15:18:39.84M 2015-11-10T15:18:27.016Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.152 34.449 1499.1377 15:18:40.06M 2015-11-10T15:18:27.216Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.153 34.450 1499.1390 15:18:40.26M 2015-11-10T15:18:27.429Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.153 34.451 1499.1394 15:18:40.46M 2015-11-10T15:18:27.626Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.153 34.451 1499.1404 15:18:40.66M 2015-11-10T15:18:27.846Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.153 34.451 1499.1411 15:18:40.86M 2015-11-10T15:18:28.032Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.153 34.450 1499.1414 15:18:41.09M 2015-11-10T15:18:28.236Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.158 34.454 1499.1472 15:18:41.28M 2015-11-10T15:18:28.436Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.158 34.454 1499.1478 15:18:41.48M 2015-11-10T15:18:28.641Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.157 34.454 1499.1490 15:18:41.67M 2015-11-10T15:18:28.841Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.157 34.453 1499.1498 15:18:41.87M 2015-11-10T15:18:29.046Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.157 34.453 1499.1504 15:18:42.09M 2015-11-10T15:18:29.251Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.156 34.452 1499.1493 15:18:42.29M 2015-11-10T15:18:29.451Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.154 34.450 1499.1469 15:18:42.49M 2015-11-10T15:18:29.656Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.154 34.450 1499.1470 15:18:42.69M 2015-11-10T15:18:29.856Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.149 34.445 1499.1425 15:18:42.89M 2015-11-10T15:18:30.061Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.152 34.450 1499.1412 15:18:43.10M 2015-11-10T15:18:30.261Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.153 34.451 1499.1409 15:18:43.30M 2015-11-10T15:18:30.466Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.153 34.452 1499.1407 15:18:43.50M 2015-11-10T15:18:30.673Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.154 34.452 1499.1410 15:18:43.70M 2015-11-10T15:18:30.873Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.150 34.448 1499.1357 15:18:43.90M 2015-11-10T15:18:31.081Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.150 34.448 1499.1349 15:18:44.12M 2015-11-10T15:18:31.281Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.149 34.448 1499.1338 15:18:44.32M 2015-11-10T15:18:31.481Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.149 34.448 1499.1332 15:18:44.52M 2015-11-10T15:18:31.686Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.149 34.447 1499.1331 15:18:44.72M 2015-11-10T15:18:31.891Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1328 15:18:44.92M 2015-11-10T15:18:32.091Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1338 15:18:45.14M 2015-11-10T15:18:32.311Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.149 34.447 1499.1331 15:18:45.33M 2015-11-10T15:18:32.501Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.150 34.447 1499.1342 15:18:45.55M 2015-11-10T15:18:32.701Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.151 34.447 1499.1360 15:18:45.73M 2015-11-10T15:18:32.906Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.152 34.448 1499.1379 15:18:45.93M 2015-11-10T15:18:33.106Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.152 34.448 1499.1390 15:18:46.15M 2015-11-10T15:18:33.311Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.153 34.449 1499.1399 15:18:46.35M 2015-11-10T15:18:33.511Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.154 34.449 1499.1407 15:18:46.55M 2015-11-10T15:18:33.716Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.154 34.450 1499.1401 15:18:46.75M 2015-11-10T15:18:33.949Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.155 34.450 1499.1405 15:18:46.95M 2015-11-10T15:18:34.121Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.154 34.450 1499.1404 15:18:47.17M 2015-11-10T15:18:34.326Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.154 34.450 1499.1399 15:18:47.36M 2015-11-10T15:18:34.531Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.154 34.449 1499.1394 15:18:47.56M 2015-11-10T15:18:34.731Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.153 34.449 1499.1383 15:18:47.76M 2015-11-10T15:18:34.936Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.154 34.449 1499.1385 15:18:47.96M 2015-11-10T15:18:35.141Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.154 34.450 1499.1393 15:18:48.18M 2015-11-10T15:18:35.341Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.154 34.450 1499.1403 15:18:48.38M 2015-11-10T15:18:35.546Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.153 34.449 1499.1395 15:18:48.58M 2015-11-10T15:18:35.749Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.156 34.452 1499.1429 15:18:48.78M 2015-11-10T15:18:35.989Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.154 34.450 1499.1400 15:18:49.00M 2015-11-10T15:18:36.152Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.154 34.450 1499.1392 15:18:49.19M 2015-11-10T15:18:36.356Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.153 34.450 1499.1382 15:18:49.39M 2015-11-10T15:18:36.556Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.153 34.450 1499.1385 15:18:49.59M 2015-11-10T15:18:36.776Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.153 34.450 1499.1385 15:18:49.79M 2015-11-10T15:18:36.961Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.449 1499.1378 15:18:50.03M 2015-11-10T15:18:37.166Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.450 1499.1372 15:18:50.21M 2015-11-10T15:18:37.371Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.152 34.449 1499.1367 15:18:50.41M 2015-11-10T15:18:37.576Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.160 34.458 1499.1477 15:18:50.61M 2015-11-10T15:18:37.776Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.161 34.458 1499.1493 15:18:50.81M 2015-11-10T15:18:37.981Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.156 34.453 1499.1445 15:18:51.03M 2015-11-10T15:18:38.189Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.155 34.453 1499.1436 15:18:51.23M 2015-11-10T15:18:38.386Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.155 34.453 1499.1428 15:18:51.42M 2015-11-10T15:18:38.592Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.155 34.453 1499.1428 15:18:51.62M 2015-11-10T15:18:38.791Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.155 34.453 1499.1440 15:18:51.82M 2015-11-10T15:18:39.029Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.155 34.453 1499.1455 15:18:52.04M 2015-11-10T15:18:39.199Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.154 34.452 1499.1445 15:18:52.24M 2015-11-10T15:18:39.401Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.155 34.452 1499.1460 15:18:52.44M 2015-11-10T15:18:39.601Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.155 34.452 1499.1461 15:18:52.64M 2015-11-10T15:18:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.155 34.451 1499.1462 15:18:52.84M 2015-11-10T15:18:40.011Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.155 34.452 1499.1459 15:18:53.05M 2015-11-10T15:18:40.216Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.154 34.451 1499.1458 15:18:53.25M 2015-11-10T15:18:40.416Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.151 34.448 1499.1422 15:18:53.45M 2015-11-10T15:18:40.620Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.152 34.449 1499.1426 15:18:53.65M 2015-11-10T15:18:40.821Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.152 34.449 1499.1431 15:18:53.85M 2015-11-10T15:18:41.026Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.150 34.447 1499.1407 15:18:54.07M 2015-11-10T15:18:41.247Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.150 34.447 1499.1398 15:18:54.27M 2015-11-10T15:18:41.431Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.150 34.448 1499.1393 15:18:54.48M 2015-11-10T15:18:41.631Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.151 34.448 1499.1396 15:18:54.67M 2015-11-10T15:18:41.836Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.151 34.449 1499.1394 15:18:54.86M 2015-11-10T15:18:42.041Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.151 34.449 1499.1387 15:18:55.08M 2015-11-10T15:18:42.246Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.151 34.449 1499.1367 15:18:55.29M 2015-11-10T15:18:42.447Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.150 34.448 1499.1345 15:18:55.48M 2015-11-10T15:18:42.652Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.154 34.452 1499.1381 15:18:55.68M 2015-11-10T15:18:42.852Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.155 34.453 1499.1373 15:18:55.88M 2015-11-10T15:18:43.056Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.155 34.453 1499.1367 15:18:56.10M 2015-11-10T15:18:43.257Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.154 34.453 1499.1342 15:18:56.30M 2015-11-10T15:18:43.462Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.154 34.454 1499.1338 15:18:56.50M 2015-11-10T15:18:43.666Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.156 34.455 1499.1340 15:18:56.70M 2015-11-10T15:18:43.871Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.156 34.456 1499.1340 15:18:56.90M 2015-11-10T15:18:44.072Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.153 34.454 1499.1304 15:18:57.12M 2015-11-10T15:18:44.272Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.153 34.453 1499.1293 15:18:57.31M 2015-11-10T15:18:44.477Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.153 34.453 1499.1288 15:18:57.51M 2015-11-10T15:18:44.683Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.153 34.454 1499.1290 15:18:57.71M 2015-11-10T15:18:44.882Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.154 34.455 1499.1299 15:18:57.91M 2015-11-10T15:18:45.087Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.154 34.454 1499.1301 15:18:58.13M 2015-11-10T15:18:45.292Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.152 34.453 1499.1283 15:18:58.33M 2015-11-10T15:18:45.492Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.156 34.457 1499.1329 15:18:58.53M 2015-11-10T15:18:45.712Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.157 34.457 1499.1338 15:18:58.73M 2015-11-10T15:18:45.897Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.157 34.456 1499.1354 15:18:58.94M 2015-11-10T15:18:46.102Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.157 34.456 1499.1364 15:18:59.15M 2015-11-10T15:18:46.302Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.157 34.456 1499.1384 15:18:59.34M 2015-11-10T15:18:46.507Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.157 34.455 1499.1393 15:18:59.54M 2015-11-10T15:18:46.713Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.157 34.455 1499.1396 15:18:59.74M 2015-11-10T15:18:46.912Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.156 34.454 1499.1407 15:18:59.94M 2015-11-10T15:18:47.118Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.157 34.455 1499.1420 15:19:00.16M 2015-11-10T15:18:47.317Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.153 34.450 1499.1389 15:19:00.36M 2015-11-10T15:18:47.522Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.152 34.449 1499.1388 15:19:00.56M 2015-11-10T15:18:47.727Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.150 34.447 1499.1378 15:19:00.76M 2015-11-10T15:18:47.927Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.150 34.447 1499.1379 15:19:00.96M 2015-11-10T15:18:48.132Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.151 34.447 1499.1378 15:19:01.17M 2015-11-10T15:18:48.332Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.151 34.447 1499.1390 15:19:01.37M 2015-11-10T15:18:48.532Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.150 34.447 1499.1384 15:19:01.57M 2015-11-10T15:18:48.737Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.150 34.447 1499.1384 15:19:01.77M 2015-11-10T15:18:48.942Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.151 34.448 1499.1384 15:19:01.97M 2015-11-10T15:18:49.147Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.152 34.449 1499.1395 15:19:02.19M 2015-11-10T15:18:49.352Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.151 34.449 1499.1382 15:19:02.39M 2015-11-10T15:18:49.552Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.157 34.454 1499.1447 15:19:02.59M 2015-11-10T15:18:49.757Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.154 34.451 1499.1401 15:19:02.79M 2015-11-10T15:18:49.957Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.153 34.450 1499.1392 15:19:03.01M 2015-11-10T15:18:50.182Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.153 34.451 1499.1383 15:19:03.21M 2015-11-10T15:18:50.362Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.154 34.450 1499.1412 15:19:03.42M 2015-11-10T15:18:50.567Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.154 34.451 1499.1427 15:19:03.60M 2015-11-10T15:18:50.772Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.155 34.451 1499.1444 15:19:03.80M 2015-11-10T15:18:50.972Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1461 15:19:04.02M 2015-11-10T15:18:51.177Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.158 34.454 1499.1473 15:19:04.22M 2015-11-10T15:18:51.377Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.159 34.454 1499.1477 15:19:04.42M 2015-11-10T15:18:51.585Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.159 34.455 1499.1481 15:19:04.62M 2015-11-10T15:18:51.782Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.158 34.454 1499.1488 15:19:04.82M 2015-11-10T15:18:51.987Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.148 34.445 1499.1367 15:19:05.03M 2015-11-10T15:18:52.192Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.147 34.444 1499.1351 15:19:05.23M 2015-11-10T15:18:52.392Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.146 34.443 1499.1353 15:19:05.43M 2015-11-10T15:18:52.597Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.146 34.442 1499.1342 15:19:05.63M 2015-11-10T15:18:52.802Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.144 34.441 1499.1322 15:19:05.83M 2015-11-10T15:18:53.002Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.144 34.440 1499.1318 15:19:06.05M 2015-11-10T15:18:53.207Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.143 34.440 1499.1316 15:19:06.25M 2015-11-10T15:18:53.412Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.142 34.439 1499.1309 15:19:06.45M 2015-11-10T15:18:53.612Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.150 34.447 1499.1399 15:19:06.65M 2015-11-10T15:18:53.812Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.151 34.448 1499.1405 15:19:06.84M 2015-11-10T15:18:54.017Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.151 34.448 1499.1405 15:19:07.06M 2015-11-10T15:18:54.217Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.151 34.448 1499.1405 15:19:07.26M 2015-11-10T15:18:54.422Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.152 34.449 1499.1417 15:19:07.46M 2015-11-10T15:18:54.647Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.153 34.450 1499.1425 15:19:07.66M 2015-11-10T15:18:54.832Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.154 34.451 1499.1428 15:19:07.88M 2015-11-10T15:18:55.032Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.154 34.452 1499.1436 15:19:08.08M 2015-11-10T15:18:55.237Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.154 34.452 1499.1432 15:19:08.28M 2015-11-10T15:18:55.442Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.154 34.451 1499.1426 15:19:08.48M 2015-11-10T15:18:55.642Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.153 34.451 1499.1406 15:19:08.68M 2015-11-10T15:18:55.847Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.152 34.450 1499.1396 15:19:08.88M 2015-11-10T15:18:56.047Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.152 34.450 1499.1379 15:19:09.09M 2015-11-10T15:18:56.252Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.151 34.450 1499.1368 15:19:09.29M 2015-11-10T15:18:56.457Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.151 34.449 1499.1360 15:19:09.49M 2015-11-10T15:18:56.657Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.151 34.449 1499.1359 15:19:09.69M 2015-11-10T15:18:56.862Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.151 34.449 1499.1354 15:19:09.89M 2015-11-10T15:18:57.062Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.151 34.450 1499.1351 15:19:10.11M 2015-11-10T15:18:57.267Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.151 34.450 1499.1349 15:19:10.31M 2015-11-10T15:18:57.467Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.151 34.449 1499.1342 15:19:10.51M 2015-11-10T15:18:57.672Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.150 34.448 1499.1335 15:19:10.71M 2015-11-10T15:18:57.877Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.150 34.448 1499.1335 15:19:10.90M 2015-11-10T15:18:58.078Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.149 34.447 1499.1327 15:19:11.12M 2015-11-10T15:18:58.282Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.148 34.446 1499.1327 15:19:11.32M 2015-11-10T15:18:58.482Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.149 34.447 1499.1326 15:19:11.52M 2015-11-10T15:18:58.687Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1342 15:19:11.72M 2015-11-10T15:18:58.887Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.157 34.454 1499.1438 15:19:11.92M 2015-11-10T15:18:59.107Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.455 1499.1459 15:19:12.14M 2015-11-10T15:18:59.297Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.159 34.455 1499.1482 15:19:12.35M 2015-11-10T15:18:59.497Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.160 34.456 1499.1489 15:19:12.54M 2015-11-10T15:18:59.702Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.161 34.457 1499.1501 15:19:12.73M 2015-11-10T15:18:59.907Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.162 34.458 1499.1512 15:19:12.93M