2015-11-10T15:17:00.117Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.155 34.450 1499.1473 15:17:13.16M 2015-11-10T15:17:00.322Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.155 34.450 1499.1478 15:17:13.36M 2015-11-10T15:17:00.522Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.151 34.446 1499.1443 15:17:13.56M 2015-11-10T15:17:00.727Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.151 34.445 1499.1444 15:17:13.75M 2015-11-10T15:17:00.927Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.151 34.446 1499.1432 15:17:13.95M 2015-11-10T15:17:01.132Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.151 34.446 1499.1431 15:17:14.17M 2015-11-10T15:17:01.337Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.148 34.444 1499.1387 15:17:14.37M 2015-11-10T15:17:01.537Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.148 34.443 1499.1372 15:17:14.57M 2015-11-10T15:17:01.742Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.150 34.446 1499.1395 15:17:14.77M 2015-11-10T15:17:01.947Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.151 34.447 1499.1401 15:17:14.97M 2015-11-10T15:17:02.147Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.152 34.448 1499.1409 15:17:15.19M 2015-11-10T15:17:02.352Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.153 34.449 1499.1406 15:17:15.39M 2015-11-10T15:17:02.557Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.153 34.449 1499.1409 15:17:15.59M 2015-11-10T15:17:02.757Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.153 34.450 1499.1410 15:17:15.79M 2015-11-10T15:17:02.977Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.154 34.450 1499.1422 15:17:16.01M 2015-11-10T15:17:03.162Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.155 34.451 1499.1440 15:17:16.22M 2015-11-10T15:17:03.367Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.156 34.451 1499.1449 15:17:16.40M 2015-11-10T15:17:03.572Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1453 15:17:16.60M 2015-11-10T15:17:03.772Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.150 34.446 1499.1385 15:17:16.80M 2015-11-10T15:17:03.977Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.149 34.446 1499.1383 15:17:17.02M 2015-11-10T15:17:04.182Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.148 34.444 1499.1377 15:17:17.22M 2015-11-10T15:17:04.382Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.147 34.443 1499.1382 15:17:17.42M 2015-11-10T15:17:04.587Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.148 34.444 1499.1396 15:17:17.62M 2015-11-10T15:17:04.787Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.149 34.445 1499.1405 15:17:17.82M 2015-11-10T15:17:04.987Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.150 34.446 1499.1421 15:17:18.03M 2015-11-10T15:17:05.192Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.151 34.447 1499.1436 15:17:18.23M 2015-11-10T15:17:05.397Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.152 34.448 1499.1456 15:17:18.43M 2015-11-10T15:17:05.602Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.154 34.449 1499.1470 15:17:18.63M 2015-11-10T15:17:05.802Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.156 34.452 1499.1484 15:17:18.83M 2015-11-10T15:17:06.007Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.156 34.452 1499.1475 15:17:19.05M 2015-11-10T15:17:06.207Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.163 34.459 1499.1553 15:17:19.25M 2015-11-10T15:17:06.417Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.163 34.459 1499.1567 15:17:19.44M 2015-11-10T15:17:06.617Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.161 34.457 1499.1531 15:17:19.65M 2015-11-10T15:17:06.822Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.160 34.456 1499.1528 15:17:19.84M 2015-11-10T15:17:07.022Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.150 34.446 1499.1410 15:17:20.06M 2015-11-10T15:17:07.227Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.149 34.445 1499.1392 15:17:20.26M 2015-11-10T15:17:07.443Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.149 34.445 1499.1389 15:17:20.46M 2015-11-10T15:17:07.632Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.148 34.444 1499.1385 15:17:20.68M 2015-11-10T15:17:07.832Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.148 34.444 1499.1371 15:17:20.86M 2015-11-10T15:17:08.040Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.148 34.445 1499.1360 15:17:21.08M 2015-11-10T15:17:08.242Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.148 34.445 1499.1355 15:17:21.28M 2015-11-10T15:17:08.442Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.154 34.451 1499.1411 15:17:21.48M 2015-11-10T15:17:08.647Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.155 34.451 1499.1431 15:17:21.67M 2015-11-10T15:17:08.847Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.156 34.452 1499.1440 15:17:21.87M 2015-11-10T15:17:09.052Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.157 34.453 1499.1455 15:17:22.09M 2015-11-10T15:17:09.252Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.157 34.453 1499.1458 15:17:22.29M 2015-11-10T15:17:09.457Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.158 34.453 1499.1471 15:17:22.49M 2015-11-10T15:17:09.703Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.158 34.453 1499.1473 15:17:22.69M 2015-11-10T15:17:09.867Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.158 34.453 1499.1476 15:17:22.93M 2015-11-10T15:17:10.067Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.159 34.453 1499.1481 15:17:23.11M 2015-11-10T15:17:10.267Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.159 34.454 1499.1479 15:17:23.31M 2015-11-10T15:17:10.474Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.159 34.454 1499.1475 15:17:23.50M 2015-11-10T15:17:10.677Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.158 34.454 1499.1461 15:17:23.70M 2015-11-10T15:17:10.877Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.158 34.453 1499.1445 15:17:23.90M 2015-11-10T15:17:11.083Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.157 34.453 1499.1440 15:17:24.12M 2015-11-10T15:17:11.283Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.157 34.453 1499.1436 15:17:24.32M 2015-11-10T15:17:11.509Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.157 34.453 1499.1431 15:17:24.52M 2015-11-10T15:17:11.693Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.152 34.448 1499.1371 15:17:24.72M 2015-11-10T15:17:11.913Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.150 34.447 1499.1354 15:17:24.92M 2015-11-10T15:17:12.098Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.150 34.447 1499.1335 15:17:25.15M 2015-11-10T15:17:12.298Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.150 34.447 1499.1332 15:17:25.34M 2015-11-10T15:17:12.503Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.151 34.448 1499.1334 15:17:25.53M 2015-11-10T15:17:12.708Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.151 34.449 1499.1340 15:17:25.74M 2015-11-10T15:17:12.908Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.151 34.448 1499.1344 15:17:25.94M 2015-11-10T15:17:13.113Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.151 34.448 1499.1342 15:17:26.15M 2015-11-10T15:17:13.318Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.151 34.449 1499.1338 15:17:26.35M 2015-11-10T15:17:13.518Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.151 34.449 1499.1351 15:17:26.55M 2015-11-10T15:17:13.718Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.149 34.447 1499.1332 15:17:26.75M 2015-11-10T15:17:13.928Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.450 1499.1373 15:17:26.95M 2015-11-10T15:17:14.128Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.153 34.451 1499.1390 15:17:27.17M 2015-11-10T15:17:14.328Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.152 34.450 1499.1378 15:17:27.37M 2015-11-10T15:17:14.533Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.151 34.448 1499.1370 15:17:27.57M 2015-11-10T15:17:14.738Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.148 34.446 1499.1348 15:17:27.77M 2015-11-10T15:17:14.943Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.149 34.446 1499.1355 15:17:27.96M 2015-11-10T15:17:15.143Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.150 34.447 1499.1368 15:17:28.19M 2015-11-10T15:17:15.348Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.150 34.448 1499.1376 15:17:28.38M 2015-11-10T15:17:15.548Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.150 34.448 1499.1371 15:17:28.58M 2015-11-10T15:17:15.753Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.150 34.448 1499.1375 15:17:28.78M 2015-11-10T15:17:15.958Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.151 34.449 1499.1390 15:17:29.00M 2015-11-10T15:17:16.158Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.152 34.450 1499.1415 15:17:29.20M 2015-11-10T15:17:16.378Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.152 34.450 1499.1421 15:17:29.40M 2015-11-10T15:17:16.563Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.152 34.449 1499.1425 15:17:29.61M 2015-11-10T15:17:16.768Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.151 34.449 1499.1421 15:17:29.79M 2015-11-10T15:17:16.968Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.151 34.449 1499.1414 15:17:30.01M 2015-11-10T15:17:17.173Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.150 34.448 1499.1404 15:17:30.21M 2015-11-10T15:17:17.378Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.150 34.448 1499.1393 15:17:30.41M 2015-11-10T15:17:17.578Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.150 34.448 1499.1387 15:17:30.61M 2015-11-10T15:17:17.783Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.150 34.449 1499.1388 15:17:30.81M 2015-11-10T15:17:17.983Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.150 34.448 1499.1382 15:17:31.03M 2015-11-10T15:17:18.188Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.150 34.449 1499.1375 15:17:31.23M 2015-11-10T15:17:18.393Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.147 34.446 1499.1326 15:17:31.43M 2015-11-10T15:17:18.593Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.146 34.446 1499.1306 15:17:31.63M 2015-11-10T15:17:18.798Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.146 34.446 1499.1302 15:17:31.82M 2015-11-10T15:17:19.003Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.146 34.446 1499.1298 15:17:32.04M 2015-11-10T15:17:19.203Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.146 34.446 1499.1290 15:17:32.24M 2015-11-10T15:17:19.408Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.144 34.445 1499.1276 15:17:32.44M 2015-11-10T15:17:19.608Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.144 34.444 1499.1267 15:17:32.64M 2015-11-10T15:17:19.813Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.145 34.445 1499.1273 15:17:32.84M 2015-11-10T15:17:20.018Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.144 34.444 1499.1254 15:17:33.06M 2015-11-10T15:17:20.218Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.149 34.449 1499.1317 15:17:33.26M 2015-11-10T15:17:20.423Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.149 34.449 1499.1316 15:17:33.46M 2015-11-10T15:17:20.623Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.150 34.449 1499.1313 15:17:33.66M 2015-11-10T15:17:20.843Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.150 34.448 1499.1309 15:17:33.85M 2015-11-10T15:17:21.033Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.150 34.448 1499.1315 15:17:34.09M 2015-11-10T15:17:21.233Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.145 34.443 1499.1255 15:17:34.27M 2015-11-10T15:17:21.438Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.144 34.443 1499.1254 15:17:34.47M 2015-11-10T15:17:21.638Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.144 34.442 1499.1255 15:17:34.67M 2015-11-10T15:17:21.843Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.144 34.442 1499.1255 15:17:34.87M 2015-11-10T15:17:22.048Z|I-OCEAN7-304-XXXX| 27.76 12.744 40.144 34.442 1499.1233 15:17:35.09M 2015-11-10T15:17:22.248Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.144 34.442 1499.1222 15:17:35.29M 2015-11-10T15:17:22.453Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.144 34.442 1499.1229 15:17:35.49M 2015-11-10T15:17:22.653Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.144 34.443 1499.1223 15:17:35.69M 2015-11-10T15:17:22.858Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.146 34.444 1499.1238 15:17:35.88M 2015-11-10T15:17:23.069Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.147 34.445 1499.1243 15:17:36.10M 2015-11-10T15:17:23.263Z|I-OCEAN7-304-XXXX| 27.67 12.743 40.147 34.445 1499.1250 15:17:36.30M 2015-11-10T15:17:23.468Z|I-OCEAN7-304-XXXX| 27.62 12.744 40.147 34.445 1499.1245 15:17:36.50M 2015-11-10T15:17:23.668Z|I-OCEAN7-304-XXXX| 27.63 12.744 40.147 34.445 1499.1251 15:17:36.70M 2015-11-10T15:17:23.874Z|I-OCEAN7-304-XXXX| 27.63 12.744 40.147 34.445 1499.1249 15:17:36.90M 2015-11-10T15:17:24.078Z|I-OCEAN7-304-XXXX| 27.64 12.744 40.147 34.445 1499.1256 15:17:37.12M 2015-11-10T15:17:24.278Z|I-OCEAN7-304-XXXX| 27.69 12.744 40.148 34.445 1499.1277 15:17:37.32M 2015-11-10T15:17:24.483Z|I-OCEAN7-304-XXXX| 27.69 12.744 40.148 34.445 1499.1274 15:17:37.52M 2015-11-10T15:17:24.688Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.148 34.445 1499.1277 15:17:37.72M 2015-11-10T15:17:24.888Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.147 34.445 1499.1282 15:17:37.91M 2015-11-10T15:17:25.093Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.147 34.444 1499.1295 15:17:38.13M 2015-11-10T15:17:25.313Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.146 34.444 1499.1287 15:17:38.33M 2015-11-10T15:17:25.498Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.146 34.443 1499.1287 15:17:38.55M 2015-11-10T15:17:25.709Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.145 34.442 1499.1281 15:17:38.73M 2015-11-10T15:17:25.903Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.144 34.441 1499.1270 15:17:38.93M 2015-11-10T15:17:26.108Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.143 34.440 1499.1277 15:17:39.15M 2015-11-10T15:17:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.143 34.440 1499.1277 15:17:39.35M 2015-11-10T15:17:26.508Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.149 34.446 1499.1350 15:17:39.55M 2015-11-10T15:17:26.718Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.149 34.447 1499.1364 15:17:39.74M 2015-11-10T15:17:26.918Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.147 34.445 1499.1345 15:17:39.94M 2015-11-10T15:17:27.123Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.147 34.444 1499.1355 15:17:40.16M 2015-11-10T15:17:27.323Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.146 34.444 1499.1349 15:17:40.36M 2015-11-10T15:17:27.528Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.146 34.443 1499.1350 15:17:40.56M 2015-11-10T15:17:27.733Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.146 34.444 1499.1356 15:17:40.76M 2015-11-10T15:17:27.933Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.146 34.444 1499.1357 15:17:40.96M 2015-11-10T15:17:28.138Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.147 34.445 1499.1361 15:17:41.18M 2015-11-10T15:17:28.343Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.147 34.445 1499.1355 15:17:41.38M 2015-11-10T15:17:28.543Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.148 34.446 1499.1366 15:17:41.58M 2015-11-10T15:17:28.748Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.149 34.448 1499.1378 15:17:41.77M 2015-11-10T15:17:28.948Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.153 34.451 1499.1420 15:17:42.98M 2015-11-10T15:17:29.153Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.153 34.452 1499.1423 15:17:42.19M 2015-11-10T15:17:29.353Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.149 34.447 1499.1371 15:17:42.39M 2015-11-10T15:17:29.553Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.148 34.447 1499.1362 15:17:42.59M 2015-11-10T15:17:29.778Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.148 34.447 1499.1349 15:17:42.79M 2015-11-10T15:17:29.963Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.148 34.447 1499.1348 15:17:43.02M 2015-11-10T15:17:30.168Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.148 34.447 1499.1339 15:17:43.21M 2015-11-10T15:17:30.368Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.148 34.447 1499.1343 15:17:43.41M 2015-11-10T15:17:30.573Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.148 34.447 1499.1334 15:17:43.60M 2015-11-10T15:17:30.778Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.146 34.446 1499.1321 15:17:43.80M 2015-11-10T15:17:30.978Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.146 34.445 1499.1304 15:17:44.02M 2015-11-10T15:17:31.183Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.150 34.449 1499.1345 15:17:44.22M 2015-11-10T15:17:31.388Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.151 34.450 1499.1345 15:17:44.42M 2015-11-10T15:17:31.589Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.151 34.450 1499.1335 15:17:44.62M 2015-11-10T15:17:31.794Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.151 34.450 1499.1340 15:17:44.82M 2015-11-10T15:17:31.993Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.450 1499.1344 15:17:45.04M 2015-11-10T15:17:32.199Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.145 34.445 1499.1263 15:17:45.24M 2015-11-10T15:17:32.399Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.145 34.444 1499.1252 15:17:45.44M 2015-11-10T15:17:32.604Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.146 34.445 1499.1262 15:17:45.64M 2015-11-10T15:17:32.808Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.148 34.447 1499.1277 15:17:45.83M 2015-11-10T15:17:33.008Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.149 34.447 1499.1290 15:17:46.05M 2015-11-10T15:17:33.214Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.150 34.448 1499.1301 15:17:46.25M 2015-11-10T15:17:33.418Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.151 34.450 1499.1318 15:17:46.45M 2015-11-10T15:17:33.624Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.152 34.451 1499.1326 15:17:46.65M 2015-11-10T15:17:33.824Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.148 34.447 1499.1268 15:17:46.85M 2015-11-10T15:17:34.024Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.148 34.447 1499.1256 15:17:47.07M 2015-11-10T15:17:34.244Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.147 34.446 1499.1256 15:17:47.26M 2015-11-10T15:17:34.434Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.154 34.453 1499.1329 15:17:47.48M 2015-11-10T15:17:34.634Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.156 34.455 1499.1364 15:17:47.67M 2015-11-10T15:17:34.839Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.156 34.454 1499.1360 15:17:47.86M 2015-11-10T15:17:35.038Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.155 34.453 1499.1349 15:17:48.08M 2015-11-10T15:17:35.244Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.153 34.452 1499.1334 15:17:48.28M 2015-11-10T15:17:35.449Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.152 34.451 1499.1327 15:17:48.48M 2015-11-10T15:17:35.649Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.151 34.450 1499.1324 15:17:48.68M 2015-11-10T15:17:35.849Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.150 34.449 1499.1316 15:17:48.88M 2015-11-10T15:17:36.054Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.149 34.448 1499.1305 15:17:49.09M 2015-11-10T15:17:36.259Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.150 34.448 1499.1313 15:17:49.29M 2015-11-10T15:17:36.459Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.148 34.447 1499.1298 15:17:49.50M 2015-11-10T15:17:36.664Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.148 34.446 1499.1290 15:17:49.69M 2015-11-10T15:17:36.869Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.449 1499.1337 15:17:49.89M 2015-11-10T15:17:37.069Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.152 34.449 1499.1344 15:17:50.11M 2015-11-10T15:17:37.269Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.151 34.449 1499.1344 15:17:50.31M 2015-11-10T15:17:37.479Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.151 34.449 1499.1343 15:17:50.51M 2015-11-10T15:17:37.679Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.155 34.452 1499.1394 15:17:50.71M 2015-11-10T15:17:37.879Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.155 34.452 1499.1403 15:17:50.91M 2015-11-10T15:17:38.084Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.155 34.452 1499.1409 15:17:51.12M 2015-11-10T15:17:38.289Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.154 34.452 1499.1403 15:17:51.32M 2015-11-10T15:17:38.494Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.153 34.451 1499.1387 15:17:51.53M 2015-11-10T15:17:38.714Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.155 34.453 1499.1403 15:17:51.73M 2015-11-10T15:17:38.894Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.155 34.453 1499.1394 15:17:51.94M 2015-11-10T15:17:39.099Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.155 34.453 1499.1385 15:17:52.14M 2015-11-10T15:17:39.304Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.155 34.453 1499.1388 15:17:52.34M 2015-11-10T15:17:39.509Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.155 34.453 1499.1389 15:17:52.54M 2015-11-10T15:17:39.709Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.155 34.453 1499.1392 15:17:52.74M 2015-11-10T15:17:39.914Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.156 34.454 1499.1401 15:17:52.94M 2015-11-10T15:17:40.119Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.157 34.455 1499.1418 15:17:53.16M 2015-11-10T15:17:40.319Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.157 34.455 1499.1415 15:17:53.36M 2015-11-10T15:17:40.524Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.156 34.454 1499.1418 15:17:53.56M 2015-11-10T15:17:40.724Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.157 34.455 1499.1428 15:17:53.76M 2015-11-10T15:17:40.929Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.157 34.455 1499.1420 15:17:53.95M 2015-11-10T15:17:41.129Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.158 34.455 1499.1443 15:17:54.17M 2015-11-10T15:17:41.329Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.157 34.455 1499.1444 15:17:54.37M 2015-11-10T15:17:41.539Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.158 34.455 1499.1448 15:17:54.57M 2015-11-10T15:17:41.739Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.157 34.455 1499.1450 15:17:54.77M 2015-11-10T15:17:41.944Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.158 34.455 1499.1471 15:17:54.97M 2015-11-10T15:17:42.149Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.158 34.455 1499.1475 15:17:55.19M 2015-11-10T15:17:42.349Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.158 34.455 1499.1473 15:17:55.39M 2015-11-10T15:17:42.554Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.150 34.448 1499.1400 15:17:55.59M 2015-11-10T15:17:42.754Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.150 34.447 1499.1392 15:17:55.78M 2015-11-10T15:17:42.959Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.149 34.447 1499.1392 15:17:56.00M 2015-11-10T15:17:43.179Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.143 34.440 1499.1327 15:17:56.20M 2015-11-10T15:17:43.364Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.143 34.440 1499.1333 15:17:56.42M 2015-11-10T15:17:43.569Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.144 34.441 1499.1339 15:17:56.60M 2015-11-10T15:17:43.774Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.145 34.441 1499.1346 15:17:56.80M 2015-11-10T15:17:43.974Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.145 34.442 1499.1339 15:17:57.02M 2015-11-10T15:17:44.174Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.145 34.442 1499.1343 15:17:57.22M 2015-11-10T15:17:44.379Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.146 34.443 1499.1351 15:17:57.42M 2015-11-10T15:17:44.584Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.147 34.444 1499.1354 15:17:57.61M 2015-11-10T15:17:44.784Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.148 34.445 1499.1370 15:17:57.81M 2015-11-10T15:17:44.984Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.150 34.447 1499.1376 15:17:58.03M 2015-11-10T15:17:45.189Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.157 34.454 1499.1459 15:17:58.23M 2015-11-10T15:17:45.394Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.157 34.454 1499.1455 15:17:58.43M 2015-11-10T15:17:45.594Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.157 34.454 1499.1448 15:17:58.63M 2015-11-10T15:17:45.799Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.157 34.454 1499.1439 15:17:58.83M 2015-11-10T15:17:46.004Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.157 34.454 1499.1445 15:17:59.05M 2015-11-10T15:17:46.204Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.158 34.454 1499.1448 15:17:59.25M 2015-11-10T15:17:46.409Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.158 34.454 1499.1451 15:17:59.44M 2015-11-10T15:17:46.614Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.157 34.454 1499.1443 15:17:59.64M 2015-11-10T15:17:46.814Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.158 34.454 1499.1440 15:17:59.84M 2015-11-10T15:17:47.019Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.157 34.454 1499.1432 15:18:00.06M 2015-11-10T15:17:47.224Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.157 34.454 1499.1429 15:18:00.26M 2015-11-10T15:17:47.424Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.157 34.454 1499.1420 15:18:00.46M 2015-11-10T15:17:47.644Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.157 34.454 1499.1425 15:18:00.66M 2015-11-10T15:17:47.829Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.157 34.454 1499.1425 15:18:00.87M 2015-11-10T15:17:48.034Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.157 34.453 1499.1415 15:18:01.08M 2015-11-10T15:17:48.234Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.156 34.453 1499.1406 15:18:01.28M 2015-11-10T15:17:48.439Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.155 34.452 1499.1393 15:18:01.47M 2015-11-10T15:17:48.644Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.154 34.451 1499.1389 15:18:01.67M 2015-11-10T15:17:48.844Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.151 34.448 1499.1360 15:18:01.87M 2015-11-10T15:17:49.049Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.151 34.448 1499.1361 15:18:02.09M 2015-11-10T15:17:49.249Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.152 34.449 1499.1367 15:18:02.29M 2015-11-10T15:17:49.454Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.152 34.449 1499.1383 15:18:02.49M 2015-11-10T15:17:49.654Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.153 34.450 1499.1400 15:18:02.69M 2015-11-10T15:17:49.859Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.154 34.451 1499.1418 15:18:02.89M 2015-11-10T15:17:50.064Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.156 34.452 1499.1433 15:18:03.11M 2015-11-10T15:17:50.269Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1439 15:18:03.31M 2015-11-10T15:17:50.469Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.156 34.453 1499.1451 15:18:03.51M 2015-11-10T15:17:50.674Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.151 34.447 1499.1400 15:18:03.71M 2015-11-10T15:17:50.874Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.150 34.447 1499.1398 15:18:03.90M 2015-11-10T15:17:51.079Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.150 34.446 1499.1403 15:18:04.12M 2015-11-10T15:17:51.284Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.150 34.446 1499.1404 15:18:04.32M 2015-11-10T15:17:51.484Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.153 34.449 1499.1444 15:18:04.52M 2015-11-10T15:17:51.689Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.154 34.450 1499.1454 15:18:04.72M 2015-11-10T15:17:51.889Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.154 34.450 1499.1454 15:18:04.92M 2015-11-10T15:17:52.111Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.450 1499.1455 15:18:05.13M 2015-11-10T15:17:52.294Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.450 1499.1454 15:18:05.35M 2015-11-10T15:17:52.499Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.154 34.450 1499.1443 15:18:05.53M 2015-11-10T15:17:52.699Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.153 34.450 1499.1427 15:18:05.73M 2015-11-10T15:17:52.904Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.153 34.450 1499.1428 15:18:05.93M 2015-11-10T15:17:53.109Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.153 34.450 1499.1409 15:18:06.15M 2015-11-10T15:17:53.315Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.153 34.450 1499.1396 15:18:06.35M 2015-11-10T15:17:53.514Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.154 34.451 1499.1403 15:18:06.55M 2015-11-10T15:17:53.719Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.154 34.452 1499.1398 15:18:06.75M 2015-11-10T15:17:53.919Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.154 34.452 1499.1393 15:18:06.95M 2015-11-10T15:17:54.124Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.154 34.452 1499.1390 15:18:07.17M 2015-11-10T15:17:54.329Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.154 34.452 1499.1400 15:18:07.37M 2015-11-10T15:17:54.529Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.155 34.453 1499.1394 15:18:07.56M 2015-11-10T15:17:54.734Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.148 34.446 1499.1316 15:18:07.76M 2015-11-10T15:17:54.949Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.147 34.445 1499.1290 15:18:07.96M 2015-11-10T15:17:55.134Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.146 34.445 1499.1283 15:18:08.18M 2015-11-10T15:17:55.344Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.148 34.446 1499.1305 15:18:08.38M 2015-11-10T15:17:55.544Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.150 34.449 1499.1339 15:18:08.58M 2015-11-10T15:17:55.752Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.149 34.448 1499.1332 15:18:08.78M 2015-11-10T15:17:55.952Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.151 34.450 1499.1353 15:18:09.00M 2015-11-10T15:17:56.154Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.152 34.451 1499.1365 15:18:09.20M 2015-11-10T15:17:56.359Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.150 34.449 1499.1338 15:18:09.40M 2015-11-10T15:17:56.575Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.149 34.447 1499.1357 15:18:09.60M 2015-11-10T15:17:56.765Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.149 34.446 1499.1350 15:18:09.81M 2015-11-10T15:17:56.970Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.149 34.447 1499.1356 15:18:10.01M 2015-11-10T15:17:57.169Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.147 34.444 1499.1334 15:18:10.21M 2015-11-10T15:17:57.375Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.146 34.444 1499.1333 15:18:10.41M 2015-11-10T15:17:57.575Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.147 34.444 1499.1343 15:18:10.61M 2015-11-10T15:17:57.779Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.147 34.444 1499.1354 15:18:10.81M 2015-11-10T15:17:57.985Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.147 34.444 1499.1370 15:18:11.03M 2015-11-10T15:17:58.185Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.152 34.448 1499.1426 15:18:11.23M 2015-11-10T15:17:58.391Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.148 34.445 1499.1382 15:18:11.43M 2015-11-10T15:17:58.591Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.146 34.443 1499.1364 15:18:11.63M 2015-11-10T15:17:58.795Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.147 34.444 1499.1378 15:18:11.82M 2015-11-10T15:17:59.000Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.148 34.445 1499.1382 15:18:12.04M 2015-11-10T15:17:59.200Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.147 34.444 1499.1373 15:18:12.24M 2015-11-10T15:17:59.405Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.147 34.444 1499.1364 15:18:12.44M 2015-11-10T15:17:59.610Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.146 34.443 1499.1353 15:18:12.64M 2015-11-10T15:17:59.810Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.146 34.443 1499.1345 15:18:12.84M