2015-11-10T15:14:00.019Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.158 34.452 1499.1565 15:14:13.07M 2015-11-10T15:14:00.224Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.159 34.453 1499.1575 15:14:13.25M 2015-11-10T15:14:00.424Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.158 34.452 1499.1567 15:14:13.45M 2015-11-10T15:14:00.632Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.165 34.459 1499.1639 15:14:13.65M 2015-11-10T15:14:00.832Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.164 34.459 1499.1632 15:14:13.85M 2015-11-10T15:14:01.034Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.165 34.459 1499.1637 15:14:14.07M 2015-11-10T15:14:01.240Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.165 34.459 1499.1641 15:14:14.27M 2015-11-10T15:14:01.439Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.165 34.459 1499.1643 15:14:14.47M 2015-11-10T15:14:01.644Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.166 34.460 1499.1649 15:14:14.66M 2015-11-10T15:14:01.849Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.166 34.460 1499.1648 15:14:14.87M 2015-11-10T15:14:02.049Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.168 34.462 1499.1655 15:14:15.09M 2015-11-10T15:14:02.254Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.168 34.462 1499.1656 15:14:15.28M 2015-11-10T15:14:02.455Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.167 34.462 1499.1637 15:14:15.48M 2015-11-10T15:14:02.660Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.168 34.462 1499.1625 15:14:15.68M 2015-11-10T15:14:02.865Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.168 34.463 1499.1625 15:14:15.88M 2015-11-10T15:14:03.065Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.169 34.463 1499.1635 15:14:16.10M 2015-11-10T15:14:03.273Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.169 34.464 1499.1628 15:14:16.30M 2015-11-10T15:14:03.472Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.170 34.464 1499.1631 15:14:16.50M 2015-11-10T15:14:03.675Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.170 34.464 1499.1635 15:14:16.69M 2015-11-10T15:14:03.880Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.171 34.465 1499.1641 15:14:16.90M 2015-11-10T15:14:04.085Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.171 34.465 1499.1633 15:14:17.12M 2015-11-10T15:14:04.300Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.163 34.458 1499.1538 15:14:17.32M 2015-11-10T15:14:04.485Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.163 34.457 1499.1526 15:14:17.53M 2015-11-10T15:14:04.690Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.162 34.456 1499.1512 15:14:17.71M 2015-11-10T15:14:04.895Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.160 34.455 1499.1503 15:14:17.91M 2015-11-10T15:14:05.095Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.158 34.453 1499.1479 15:14:18.13M 2015-11-10T15:14:05.300Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.157 34.452 1499.1459 15:14:18.33M 2015-11-10T15:14:05.500Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.156 34.451 1499.1444 15:14:18.53M 2015-11-10T15:14:05.705Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.160 34.454 1499.1483 15:14:18.73M 2015-11-10T15:14:05.905Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.160 34.455 1499.1487 15:14:18.93M 2015-11-10T15:14:06.111Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.160 34.456 1499.1487 15:14:19.14M 2015-11-10T15:14:06.315Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.162 34.457 1499.1498 15:14:19.34M 2015-11-10T15:14:06.515Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.166 34.461 1499.1544 15:14:19.54M 2015-11-10T15:14:06.720Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.166 34.460 1499.1550 15:14:19.74M 2015-11-10T15:14:06.925Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.166 34.461 1499.1550 15:14:19.94M 2015-11-10T15:14:07.125Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.166 34.461 1499.1554 15:14:20.16M 2015-11-10T15:14:07.330Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.163 34.458 1499.1516 15:14:20.36M 2015-11-10T15:14:07.530Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.163 34.457 1499.1523 15:14:20.56M 2015-11-10T15:14:07.735Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.169 34.463 1499.1593 15:14:20.76M 2015-11-10T15:14:07.940Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.170 34.464 1499.1599 15:14:20.96M 2015-11-10T15:14:08.140Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.170 34.465 1499.1597 15:14:21.17M 2015-11-10T15:14:08.345Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.171 34.466 1499.1600 15:14:21.37M 2015-11-10T15:14:08.552Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.172 34.467 1499.1608 15:14:21.57M 2015-11-10T15:14:08.765Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.164 34.459 1499.1528 15:14:21.77M 2015-11-10T15:14:08.955Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.163 34.458 1499.1522 15:14:22.01M 2015-11-10T15:14:09.155Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.162 34.458 1499.1526 15:14:22.19M 2015-11-10T15:14:09.388Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.162 34.457 1499.1523 15:14:22.39M 2015-11-10T15:14:09.560Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.161 34.456 1499.1508 15:14:22.59M 2015-11-10T15:14:09.765Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.161 34.457 1499.1520 15:14:22.78M 2015-11-10T15:14:09.965Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.161 34.456 1499.1516 15:14:23.01M 2015-11-10T15:14:10.175Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.160 34.455 1499.1505 15:14:23.20M 2015-11-10T15:14:10.375Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.159 34.455 1499.1517 15:14:23.40M 2015-11-10T15:14:10.575Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.160 34.456 1499.1517 15:14:23.60M 2015-11-10T15:14:10.780Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.160 34.456 1499.1514 15:14:23.80M 2015-11-10T15:14:10.985Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.160 34.456 1499.1525 15:14:24.02M 2015-11-10T15:14:11.185Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.166 34.461 1499.1599 15:14:24.22M 2015-11-10T15:14:11.391Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.166 34.461 1499.1604 15:14:24.42M 2015-11-10T15:14:11.591Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.165 34.460 1499.1599 15:14:24.62M 2015-11-10T15:14:11.791Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.163 34.458 1499.1588 15:14:24.81M 2015-11-10T15:14:12.000Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.162 34.457 1499.1570 15:14:25.03M 2015-11-10T15:14:12.200Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.159 34.454 1499.1544 15:14:25.24M 2015-11-10T15:14:12.405Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.159 34.454 1499.1543 15:14:25.43M 2015-11-10T15:14:12.605Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.168 34.463 1499.1646 15:14:25.63M 2015-11-10T15:14:12.810Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.168 34.463 1499.1654 15:14:25.83M 2015-11-10T15:14:13.015Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.168 34.463 1499.1656 15:14:26.05M 2015-11-10T15:14:13.235Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.169 34.464 1499.1666 15:14:26.25M 2015-11-10T15:14:13.420Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.170 34.464 1499.1680 15:14:26.46M 2015-11-10T15:14:13.628Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.163 34.458 1499.1606 15:14:26.65M 2015-11-10T15:14:13.825Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.162 34.456 1499.1592 15:14:26.85M 2015-11-10T15:14:14.031Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.161 34.456 1499.1582 15:14:27.06M 2015-11-10T15:14:14.232Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.156 34.450 1499.1521 15:14:27.26M 2015-11-10T15:14:14.435Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.156 34.450 1499.1527 15:14:27.46M 2015-11-10T15:14:14.640Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.156 34.451 1499.1533 15:14:27.66M 2015-11-10T15:14:14.840Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.157 34.452 1499.1534 15:14:27.86M 2015-11-10T15:14:15.045Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.158 34.452 1499.1541 15:14:28.08M 2015-11-10T15:14:15.250Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.158 34.453 1499.1533 15:14:28.28M 2015-11-10T15:14:15.450Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.159 34.454 1499.1537 15:14:28.48M 2015-11-10T15:14:15.655Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.159 34.454 1499.1533 15:14:28.68M 2015-11-10T15:14:15.855Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.159 34.454 1499.1531 15:14:28.88M 2015-11-10T15:14:16.060Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.160 34.455 1499.1531 15:14:29.09M 2015-11-10T15:14:16.260Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.160 34.455 1499.1519 15:14:29.29M 2015-11-10T15:14:16.465Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.160 34.454 1499.1543 15:14:29.49M 2015-11-10T15:14:16.671Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.160 34.454 1499.1547 15:14:29.69M 2015-11-10T15:14:16.874Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.160 34.454 1499.1550 15:14:29.89M 2015-11-10T15:14:17.075Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.162 34.456 1499.1566 15:14:30.11M 2015-11-10T15:14:17.280Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.160 34.454 1499.1533 15:14:30.31M 2015-11-10T15:14:17.480Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.163 34.456 1499.1563 15:14:30.51M 2015-11-10T15:14:17.700Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.163 34.457 1499.1567 15:14:30.71M 2015-11-10T15:14:17.890Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.164 34.458 1499.1576 15:14:30.92M 2015-11-10T15:14:18.090Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.164 34.458 1499.1572 15:14:31.13M 2015-11-10T15:14:18.295Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.164 34.458 1499.1559 15:14:31.32M 2015-11-10T15:14:18.495Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.163 34.457 1499.1533 15:14:31.52M 2015-11-10T15:14:18.700Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.162 34.457 1499.1510 15:14:31.72M 2015-11-10T15:14:18.902Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.161 34.456 1499.1498 15:14:31.92M 2015-11-10T15:14:19.105Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.160 34.455 1499.1476 15:14:32.14M 2015-11-10T15:14:19.305Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.160 34.455 1499.1466 15:14:32.34M 2015-11-10T15:14:19.511Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.160 34.455 1499.1466 15:14:32.54M 2015-11-10T15:14:19.711Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.160 34.455 1499.1460 15:14:32.73M 2015-11-10T15:14:19.915Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.159 34.455 1499.1461 15:14:32.93M 2015-11-10T15:14:20.120Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.159 34.455 1499.1450 15:14:33.15M 2015-11-10T15:14:20.323Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.159 34.455 1499.1447 15:14:33.35M 2015-11-10T15:14:20.525Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.160 34.456 1499.1448 15:14:33.55M 2015-11-10T15:14:20.749Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.161 34.457 1499.1465 15:14:33.75M 2015-11-10T15:14:20.935Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.158 34.454 1499.1433 15:14:33.95M 2015-11-10T15:14:21.135Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.157 34.453 1499.1429 15:14:34.17M 2015-11-10T15:14:21.340Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.156 34.453 1499.1423 15:14:34.37M 2015-11-10T15:14:21.540Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.157 34.453 1499.1439 15:14:34.57M 2015-11-10T15:14:21.745Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.157 34.453 1499.1453 15:14:34.77M 2015-11-10T15:14:21.945Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.157 34.453 1499.1454 15:14:34.96M 2015-11-10T15:14:22.166Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.157 34.452 1499.1458 15:14:35.18M 2015-11-10T15:14:22.355Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.157 34.452 1499.1460 15:14:35.40M 2015-11-10T15:14:22.555Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.156 34.452 1499.1456 15:14:35.58M 2015-11-10T15:14:22.760Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.157 34.452 1499.1464 15:14:35.78M 2015-11-10T15:14:22.960Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.157 34.453 1499.1479 15:14:36.00M 2015-11-10T15:14:23.165Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.453 1499.1489 15:14:36.20M 2015-11-10T15:14:23.370Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.158 34.454 1499.1509 15:14:36.40M 2015-11-10T15:14:23.570Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.159 34.454 1499.1531 15:14:36.60M 2015-11-10T15:14:23.775Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.159 34.455 1499.1542 15:14:36.79M 2015-11-10T15:14:23.975Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.160 34.455 1499.1548 15:14:37.02M 2015-11-10T15:14:24.180Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.160 34.455 1499.1552 15:14:37.21M 2015-11-10T15:14:24.385Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.160 34.455 1499.1559 15:14:37.41M 2015-11-10T15:14:24.585Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.159 34.455 1499.1556 15:14:37.61M 2015-11-10T15:14:24.791Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.160 34.455 1499.1548 15:14:37.81M 2015-11-10T15:14:24.991Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.160 34.455 1499.1552 15:14:38.03M 2015-11-10T15:14:25.196Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.160 34.455 1499.1560 15:14:38.23M 2015-11-10T15:14:25.400Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.160 34.455 1499.1569 15:14:38.43M 2015-11-10T15:14:25.600Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.161 34.456 1499.1573 15:14:38.63M 2015-11-10T15:14:25.814Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.161 34.456 1499.1575 15:14:38.82M 2015-11-10T15:14:26.005Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.161 34.456 1499.1567 15:14:39.04M 2015-11-10T15:14:26.210Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.160 34.455 1499.1559 15:14:39.24M 2015-11-10T15:14:26.415Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.159 34.454 1499.1533 15:14:39.44M 2015-11-10T15:14:26.636Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.158 34.454 1499.1520 15:14:39.64M 2015-11-10T15:14:26.815Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.158 34.454 1499.1515 15:14:39.86M 2015-11-10T15:14:27.021Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.158 34.454 1499.1516 15:14:40.06M 2015-11-10T15:14:27.226Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.159 34.454 1499.1523 15:14:40.26M 2015-11-10T15:14:27.432Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.159 34.455 1499.1523 15:14:40.45M 2015-11-10T15:14:27.632Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.160 34.455 1499.1520 15:14:40.66M 2015-11-10T15:14:27.836Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.159 34.455 1499.1511 15:14:40.85M 2015-11-10T15:14:28.041Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.159 34.455 1499.1509 15:14:41.07M 2015-11-10T15:14:28.241Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.159 34.456 1499.1500 15:14:41.27M 2015-11-10T15:14:28.446Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.159 34.456 1499.1488 15:14:41.47M 2015-11-10T15:14:28.646Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.159 34.455 1499.1467 15:14:41.67M 2015-11-10T15:14:28.851Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.158 34.455 1499.1459 15:14:41.87M 2015-11-10T15:14:29.051Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.159 34.455 1499.1472 15:14:42.09M 2015-11-10T15:14:29.256Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.159 34.455 1499.1486 15:14:42.29M 2015-11-10T15:14:29.461Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.159 34.455 1499.1487 15:14:42.49M 2015-11-10T15:14:29.661Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.159 34.455 1499.1490 15:14:42.68M 2015-11-10T15:14:29.866Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.160 34.455 1499.1488 15:14:42.88M 2015-11-10T15:14:30.073Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.160 34.455 1499.1487 15:14:43.10M 2015-11-10T15:14:30.273Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.160 34.455 1499.1479 15:14:43.30M 2015-11-10T15:14:30.476Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.160 34.456 1499.1477 15:14:43.50M 2015-11-10T15:14:30.676Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.160 34.456 1499.1479 15:14:43.70M 2015-11-10T15:14:30.881Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.161 34.456 1499.1489 15:14:43.90M 2015-11-10T15:14:31.101Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.160 34.456 1499.1486 15:14:44.12M 2015-11-10T15:14:31.286Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.160 34.455 1499.1487 15:14:44.33M 2015-11-10T15:14:31.491Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.159 34.454 1499.1482 15:14:44.52M 2015-11-10T15:14:31.691Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.159 34.454 1499.1478 15:14:44.72M 2015-11-10T15:14:31.896Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.159 34.454 1499.1475 15:14:44.91M 2015-11-10T15:14:32.096Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.158 34.454 1499.1469 15:14:45.13M 2015-11-10T15:14:32.301Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.158 34.454 1499.1454 15:14:45.33M 2015-11-10T15:14:32.506Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.158 34.454 1499.1440 15:14:45.53M 2015-11-10T15:14:32.706Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.158 34.454 1499.1438 15:14:45.73M 2015-11-10T15:14:32.911Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.158 34.455 1499.1439 15:14:45.93M 2015-11-10T15:14:33.116Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.158 34.455 1499.1436 15:14:46.15M 2015-11-10T15:14:33.316Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.158 34.455 1499.1436 15:14:46.35M 2015-11-10T15:14:33.548Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.158 34.455 1499.1428 15:14:46.55M 2015-11-10T15:14:33.721Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.157 34.454 1499.1418 15:14:46.74M 2015-11-10T15:14:33.926Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.156 34.453 1499.1399 15:14:46.94M 2015-11-10T15:14:34.131Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.158 34.456 1499.1425 15:14:47.16M 2015-11-10T15:14:34.331Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.159 34.456 1499.1439 15:14:47.36M 2015-11-10T15:14:34.536Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.159 34.457 1499.1437 15:14:47.56M 2015-11-10T15:14:34.736Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.158 34.456 1499.1420 15:14:47.76M 2015-11-10T15:14:34.941Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.158 34.456 1499.1422 15:14:47.96M 2015-11-10T15:14:35.146Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.158 34.456 1499.1421 15:14:48.18M 2015-11-10T15:14:35.346Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.158 34.455 1499.1434 15:14:48.38M 2015-11-10T15:14:35.566Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.158 34.455 1499.1451 15:14:48.57M 2015-11-10T15:14:35.756Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.158 34.455 1499.1464 15:14:48.79M 2015-11-10T15:14:35.956Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.158 34.455 1499.1467 15:14:49.98M 2015-11-10T15:14:36.161Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.158 34.455 1499.1471 15:14:49.19M 2015-11-10T15:14:36.361Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.158 34.455 1499.1476 15:14:49.39M 2015-11-10T15:14:36.566Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.159 34.455 1499.1497 15:14:49.59M 2015-11-10T15:14:36.766Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.159 34.455 1499.1505 15:14:49.79M 2015-11-10T15:14:36.971Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.157 34.453 1499.1473 15:14:50.01M 2015-11-10T15:14:37.176Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.157 34.453 1499.1475 15:14:50.21M 2015-11-10T15:14:37.376Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.157 34.454 1499.1475 15:14:50.41M 2015-11-10T15:14:37.576Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.157 34.453 1499.1481 15:14:50.61M 2015-11-10T15:14:37.781Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.156 34.453 1499.1481 15:14:50.80M 2015-11-10T15:14:37.986Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.157 34.453 1499.1482 15:14:51.02M 2015-11-10T15:14:38.186Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.156 34.452 1499.1477 15:14:51.22M 2015-11-10T15:14:38.391Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.155 34.451 1499.1469 15:14:51.42M 2015-11-10T15:14:38.596Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.155 34.450 1499.1473 15:14:51.62M 2015-11-10T15:14:38.796Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.155 34.451 1499.1481 15:14:51.82M 2015-11-10T15:14:39.001Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.155 34.450 1499.1482 15:14:52.04M 2015-11-10T15:14:39.206Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.154 34.450 1499.1471 15:14:52.24M 2015-11-10T15:14:39.406Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.155 34.451 1499.1482 15:14:52.44M 2015-11-10T15:14:39.611Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.155 34.451 1499.1478 15:14:52.64M 2015-11-10T15:14:39.811Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.155 34.451 1499.1469 15:14:52.84M 2015-11-10T15:14:40.036Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.156 34.452 1499.1484 15:14:53.05M 2015-11-10T15:14:40.221Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.156 34.452 1499.1486 15:14:53.27M 2015-11-10T15:14:40.421Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.164 34.459 1499.1575 15:14:53.45M 2015-11-10T15:14:40.626Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.165 34.460 1499.1580 15:14:53.65M 2015-11-10T15:14:40.832Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.165 34.460 1499.1577 15:14:53.85M 2015-11-10T15:14:41.032Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.158 34.453 1499.1487 15:14:54.07M 2015-11-10T15:14:41.236Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.156 34.452 1499.1466 15:14:54.27M 2015-11-10T15:14:41.436Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.154 34.450 1499.1443 15:14:54.47M 2015-11-10T15:14:41.636Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.153 34.449 1499.1420 15:14:54.67M 2015-11-10T15:14:41.841Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.154 34.451 1499.1434 15:14:54.86M 2015-11-10T15:14:42.046Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1449 15:14:55.08M 2015-11-10T15:14:42.251Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.157 34.453 1499.1458 15:14:55.28M 2015-11-10T15:14:42.456Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.158 34.454 1499.1469 15:14:55.48M 2015-11-10T15:14:42.656Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.159 34.455 1499.1478 15:14:55.68M 2015-11-10T15:14:42.856Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.160 34.456 1499.1492 15:14:55.88M 2015-11-10T15:14:43.061Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.161 34.457 1499.1501 15:14:56.10M 2015-11-10T15:14:43.266Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.162 34.458 1499.1511 15:14:56.29M 2015-11-10T15:14:43.473Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.161 34.457 1499.1498 15:14:56.50M 2015-11-10T15:14:43.673Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.161 34.456 1499.1494 15:14:56.70M 2015-11-10T15:14:43.873Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.160 34.458 1499.1444 15:14:56.89M 2015-11-10T15:14:44.076Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.160 34.458 1499.1454 15:14:57.11M 2015-11-10T15:14:44.281Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.160 34.457 1499.1445 15:14:57.31M 2015-11-10T15:14:44.496Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.160 34.457 1499.1442 15:14:57.51M 2015-11-10T15:14:44.686Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.159 34.457 1499.1447 15:14:57.72M 2015-11-10T15:14:44.886Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.159 34.456 1499.1445 15:14:57.91M 2015-11-10T15:14:45.091Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.158 34.456 1499.1436 15:14:58.13M 2015-11-10T15:14:45.296Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.157 34.455 1499.1423 15:14:58.33M 2015-11-10T15:14:45.501Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.157 34.455 1499.1421 15:14:58.53M 2015-11-10T15:14:45.701Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.156 34.454 1499.1426 15:14:58.72M 2015-11-10T15:14:45.906Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.156 34.453 1499.1426 15:14:58.92M 2015-11-10T15:14:46.106Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.156 34.453 1499.1427 15:14:59.14M 2015-11-10T15:14:46.312Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.155 34.453 1499.1428 15:14:59.34M 2015-11-10T15:14:46.511Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.156 34.453 1499.1449 15:14:59.54M 2015-11-10T15:14:46.716Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.156 34.453 1499.1447 15:14:59.74M 2015-11-10T15:14:46.921Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.150 34.446 1499.1378 15:14:59.94M 2015-11-10T15:14:47.121Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.152 34.448 1499.1398 15:15:00.16M 2015-11-10T15:14:47.327Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.153 34.449 1499.1410 15:15:00.36M 2015-11-10T15:14:47.548Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.154 34.449 1499.1431 15:15:00.55M 2015-11-10T15:14:47.731Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.155 34.450 1499.1437 15:15:00.75M 2015-11-10T15:14:47.936Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.155 34.451 1499.1436 15:15:00.95M 2015-11-10T15:14:48.136Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.155 34.451 1499.1433 15:15:01.17M 2015-11-10T15:14:48.341Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.155 34.451 1499.1433 15:15:01.37M 2015-11-10T15:14:48.547Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.157 34.452 1499.1450 15:15:01.57M 2015-11-10T15:14:48.747Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.151 34.447 1499.1396 15:15:01.77M 2015-11-10T15:14:48.967Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.150 34.446 1499.1378 15:15:01.97M 2015-11-10T15:14:49.152Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.148 34.444 1499.1350 15:15:02.20M 2015-11-10T15:14:49.356Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.147 34.443 1499.1333 15:15:02.39M 2015-11-10T15:14:49.588Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.147 34.443 1499.1331 15:15:02.58M 2015-11-10T15:14:49.762Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.150 34.446 1499.1357 15:15:02.79M 2015-11-10T15:14:49.967Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.150 34.447 1499.1365 15:15:03.00M 2015-11-10T15:14:50.166Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.151 34.448 1499.1371 15:15:03.20M 2015-11-10T15:14:50.371Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.152 34.448 1499.1376 15:15:03.40M 2015-11-10T15:14:50.577Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.153 34.450 1499.1388 15:15:03.60M 2015-11-10T15:14:50.777Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.156 34.452 1499.1416 15:15:03.80M 2015-11-10T15:14:50.982Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.156 34.453 1499.1425 15:15:04.02M 2015-11-10T15:14:51.182Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.156 34.453 1499.1432 15:15:04.22M 2015-11-10T15:14:51.387Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.156 34.453 1499.1431 15:15:04.41M 2015-11-10T15:14:51.586Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.156 34.453 1499.1431 15:15:04.62M 2015-11-10T15:14:51.792Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.155 34.453 1499.1420 15:15:04.81M 2015-11-10T15:14:51.992Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.155 34.453 1499.1407 15:15:05.03M 2015-11-10T15:14:52.202Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.154 34.452 1499.1405 15:15:05.23M 2015-11-10T15:14:52.402Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.152 34.450 1499.1394 15:15:05.43M 2015-11-10T15:14:52.607Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.152 34.450 1499.1398 15:15:05.63M 2015-11-10T15:14:52.802Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.152 34.449 1499.1401 15:15:05.83M 2015-11-10T15:14:53.012Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.151 34.449 1499.1400 15:15:06.04M 2015-11-10T15:14:53.212Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.151 34.449 1499.1387 15:15:06.25M 2015-11-10T15:14:53.432Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.150 34.448 1499.1388 15:15:06.44M 2015-11-10T15:14:53.622Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.150 34.448 1499.1392 15:15:06.66M 2015-11-10T15:14:53.829Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.150 34.447 1499.1393 15:15:06.84M 2015-11-10T15:14:54.022Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.150 34.448 1499.1392 15:15:07.06M 2015-11-10T15:14:54.232Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.150 34.448 1499.1394 15:15:07.26M 2015-11-10T15:14:54.432Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.150 34.447 1499.1398 15:15:07.46M 2015-11-10T15:14:54.632Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.149 34.446 1499.1389 15:15:07.66M 2015-11-10T15:14:54.868Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.157 34.454 1499.1481 15:15:07.86M 2015-11-10T15:14:55.042Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.158 34.455 1499.1489 15:15:08.08M 2015-11-10T15:14:55.247Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.159 34.456 1499.1494 15:15:08.28M 2015-11-10T15:14:55.447Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.160 34.456 1499.1498 15:15:08.48M 2015-11-10T15:14:55.652Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.160 34.457 1499.1500 15:15:08.68M 2015-11-10T15:14:55.857Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.161 34.457 1499.1501 15:15:08.87M 2015-11-10T15:14:56.057Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.160 34.457 1499.1497 15:15:09.09M 2015-11-10T15:14:56.262Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.161 34.457 1499.1487 15:15:09.29M 2015-11-10T15:14:56.462Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.161 34.457 1499.1471 15:15:09.49M 2015-11-10T15:14:56.667Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.161 34.457 1499.1466 15:15:09.69M 2015-11-10T15:14:56.909Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.161 34.457 1499.1461 15:15:09.89M 2015-11-10T15:14:57.077Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.154 34.451 1499.1372 15:15:10.11M 2015-11-10T15:14:57.277Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.152 34.449 1499.1361 15:15:10.30M 2015-11-10T15:14:57.477Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.152 34.449 1499.1344 15:15:10.51M 2015-11-10T15:14:57.682Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.152 34.447 1499.1404 15:15:10.70M 2015-11-10T15:14:57.902Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.152 34.447 1499.1410 15:15:10.90M 2015-11-10T15:14:58.087Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.152 34.447 1499.1415 15:15:11.14M 2015-11-10T15:14:58.287Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.153 34.447 1499.1423 15:15:11.32M 2015-11-10T15:14:58.497Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.153 34.447 1499.1431 15:15:11.52M 2015-11-10T15:14:58.697Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.146 34.440 1499.1371 15:15:11.72M 2015-11-10T15:14:58.892Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.148 34.441 1499.1387 15:15:11.92M 2015-11-10T15:14:59.102Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.148 34.442 1499.1393 15:15:12.13M 2015-11-10T15:14:59.307Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.148 34.442 1499.1399 15:15:12.33M 2015-11-10T15:14:59.507Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.156 34.450 1499.1479 15:15:12.54M 2015-11-10T15:14:59.707Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.157 34.451 1499.1486 15:15:12.74M 2015-11-10T15:14:59.912Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.158 34.452 1499.1492 15:15:12.93M