2015-11-10T15:13:00.127Z|I-OCEAN7-304-XXXX|  28.39  12.746  40.157  34.453 1499.1530 15:13:13.16M
2015-11-10T15:13:00.332Z|I-OCEAN7-304-XXXX|  28.35  12.745  40.158  34.454 1499.1526 15:13:13.36M
2015-11-10T15:13:00.532Z|I-OCEAN7-304-XXXX|  28.30  12.748  40.159  34.452 1499.1594 15:13:13.56M
2015-11-10T15:13:00.737Z|I-OCEAN7-304-XXXX|  28.26  12.748  40.159  34.452 1499.1588 15:13:13.75M
2015-11-10T15:13:00.937Z|I-OCEAN7-304-XXXX|  28.23  12.748  40.160  34.453 1499.1591 15:13:13.95M
2015-11-10T15:13:01.142Z|I-OCEAN7-304-XXXX|  28.24  12.748  40.160  34.453 1499.1583 15:13:14.17M
2015-11-10T15:13:01.347Z|I-OCEAN7-304-XXXX|  28.18  12.747  40.160  34.454 1499.1563 15:13:14.37M
2015-11-10T15:13:01.547Z|I-OCEAN7-304-XXXX|  28.14  12.747  40.151  34.446 1499.1455 15:13:14.57M
2015-11-10T15:13:01.767Z|I-OCEAN7-304-XXXX|  28.09  12.747  40.151  34.445 1499.1444 15:13:14.77M
2015-11-10T15:13:01.952Z|I-OCEAN7-304-XXXX|  28.06  12.748  40.154  34.448 1499.1478 15:13:15.00M
2015-11-10T15:13:02.157Z|I-OCEAN7-304-XXXX|  28.06  12.747  40.155  34.449 1499.1492 15:13:15.18M
2015-11-10T15:13:02.362Z|I-OCEAN7-304-XXXX|  28.00  12.747  40.157  34.451 1499.1505 15:13:15.39M
2015-11-10T15:13:02.562Z|I-OCEAN7-304-XXXX|  27.95  12.747  40.159  34.453 1499.1508 15:13:15.58M
2015-11-10T15:13:02.767Z|I-OCEAN7-304-XXXX|  27.90  12.747  40.159  34.454 1499.1499 15:13:15.78M
2015-11-10T15:13:02.967Z|I-OCEAN7-304-XXXX|  27.90  12.746  40.157  34.452 1499.1467 15:13:16.00M
2015-11-10T15:13:03.172Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.157  34.452 1499.1450 15:13:16.20M
2015-11-10T15:13:03.377Z|I-OCEAN7-304-XXXX|  27.88  12.746  40.157  34.453 1499.1445 15:13:16.40M
2015-11-10T15:13:03.577Z|I-OCEAN7-304-XXXX|  27.88  12.745  40.158  34.454 1499.1440 15:13:16.60M
2015-11-10T15:13:03.782Z|I-OCEAN7-304-XXXX|  27.87  12.745  40.158  34.454 1499.1448 15:13:16.80M
2015-11-10T15:13:03.987Z|I-OCEAN7-304-XXXX|  27.91  12.745  40.159  34.455 1499.1464 15:13:17.02M
2015-11-10T15:13:04.187Z|I-OCEAN7-304-XXXX|  27.84  12.745  40.159  34.455 1499.1459 15:13:17.22M
2015-11-10T15:13:04.392Z|I-OCEAN7-304-XXXX|  27.84  12.745  40.160  34.455 1499.1465 15:13:17.41M
2015-11-10T15:13:04.592Z|I-OCEAN7-304-XXXX|  27.86  12.745  40.161  34.456 1499.1477 15:13:17.62M
2015-11-10T15:13:04.797Z|I-OCEAN7-304-XXXX|  27.85  12.745  40.162  34.457 1499.1488 15:13:17.81M
2015-11-10T15:13:04.997Z|I-OCEAN7-304-XXXX|  27.87  12.745  40.162  34.458 1499.1492 15:13:18.03M
2015-11-10T15:13:05.202Z|I-OCEAN7-304-XXXX|  27.88  12.745  40.162  34.458 1499.1486 15:13:18.23M
2015-11-10T15:13:05.407Z|I-OCEAN7-304-XXXX|  27.93  12.745  40.162  34.459 1499.1488 15:13:18.43M
2015-11-10T15:13:05.607Z|I-OCEAN7-304-XXXX|  27.97  12.744  40.162  34.459 1499.1489 15:13:18.63M
2015-11-10T15:13:05.812Z|I-OCEAN7-304-XXXX|  28.04  12.745  40.158  34.455 1499.1462 15:13:18.83M
2015-11-10T15:13:06.012Z|I-OCEAN7-304-XXXX|  28.04  12.745  40.157  34.454 1499.1458 15:13:19.05M
2015-11-10T15:13:06.237Z|I-OCEAN7-304-XXXX|  28.09  12.745  40.162  34.457 1499.1519 15:13:19.25M
2015-11-10T15:13:06.422Z|I-OCEAN7-304-XXXX|  28.14  12.745  40.162  34.457 1499.1536 15:13:19.46M
2015-11-10T15:13:06.622Z|I-OCEAN7-304-XXXX|  28.15  12.745  40.155  34.451 1499.1458 15:13:19.64M
2015-11-10T15:13:06.827Z|I-OCEAN7-304-XXXX|  28.21  12.745  40.154  34.450 1499.1455 15:13:19.84M
2015-11-10T15:13:07.032Z|I-OCEAN7-304-XXXX|  28.22  12.745  40.154  34.450 1499.1451 15:13:20.06M
2015-11-10T15:13:07.232Z|I-OCEAN7-304-XXXX|  28.22  12.745  40.149  34.445 1499.1403 15:13:20.26M
2015-11-10T15:13:07.437Z|I-OCEAN7-304-XXXX|  28.22  12.746  40.149  34.445 1499.1406 15:13:20.46M
2015-11-10T15:13:07.637Z|I-OCEAN7-304-XXXX|  28.26  12.746  40.154  34.449 1499.1466 15:13:20.66M
2015-11-10T15:13:07.842Z|I-OCEAN7-304-XXXX|  28.26  12.746  40.155  34.450 1499.1477 15:13:20.86M
2015-11-10T15:13:08.047Z|I-OCEAN7-304-XXXX|  28.26  12.746  40.156  34.451 1499.1494 15:13:21.08M
2015-11-10T15:13:08.247Z|I-OCEAN7-304-XXXX|  28.23  12.746  40.157  34.452 1499.1506 15:13:21.28M
2015-11-10T15:13:08.452Z|I-OCEAN7-304-XXXX|  28.23  12.746  40.158  34.453 1499.1519 15:13:21.47M
2015-11-10T15:13:08.652Z|I-OCEAN7-304-XXXX|  28.18  12.746  40.159  34.455 1499.1522 15:13:21.68M
2015-11-10T15:13:08.857Z|I-OCEAN7-304-XXXX|  28.18  12.746  40.160  34.456 1499.1537 15:13:21.87M
2015-11-10T15:13:09.057Z|I-OCEAN7-304-XXXX|  28.18  12.746  40.161  34.457 1499.1539 15:13:22.09M
2015-11-10T15:13:09.262Z|I-OCEAN7-304-XXXX|  28.18  12.745  40.161  34.457 1499.1531 15:13:22.29M
2015-11-10T15:13:09.467Z|I-OCEAN7-304-XXXX|  28.16  12.745  40.161  34.457 1499.1528 15:13:22.49M
2015-11-10T15:13:09.667Z|I-OCEAN7-304-XXXX|  28.16  12.745  40.162  34.458 1499.1539 15:13:22.69M
2015-11-10T15:13:09.873Z|I-OCEAN7-304-XXXX|  28.11  12.745  40.156  34.452 1499.1465 15:13:22.89M
2015-11-10T15:13:10.077Z|I-OCEAN7-304-XXXX|  28.11  12.748  40.155  34.448 1499.1515 15:13:23.11M
2015-11-10T15:13:10.277Z|I-OCEAN7-304-XXXX|  28.12  12.748  40.154  34.447 1499.1501 15:13:23.31M
2015-11-10T15:13:10.477Z|I-OCEAN7-304-XXXX|  28.11  12.748  40.156  34.450 1499.1514 15:13:23.50M
2015-11-10T15:13:10.697Z|I-OCEAN7-304-XXXX|  28.08  12.747  40.156  34.450 1499.1492 15:13:23.70M
2015-11-10T15:13:10.882Z|I-OCEAN7-304-XXXX|  28.08  12.747  40.155  34.449 1499.1472 15:13:23.91M
2015-11-10T15:13:11.092Z|I-OCEAN7-304-XXXX|  28.01  12.746  40.154  34.449 1499.1447 15:13:24.12M
2015-11-10T15:13:11.292Z|I-OCEAN7-304-XXXX|  28.05  12.746  40.153  34.448 1499.1437 15:13:24.32M
2015-11-10T15:13:11.497Z|I-OCEAN7-304-XXXX|  28.00  12.746  40.152  34.447 1499.1415 15:13:24.52M
2015-11-10T15:13:11.697Z|I-OCEAN7-304-XXXX|  27.97  12.746  40.151  34.447 1499.1400 15:13:24.72M
2015-11-10T15:13:11.902Z|I-OCEAN7-304-XXXX|  28.01  12.746  40.150  34.446 1499.1398 15:13:24.92M
2015-11-10T15:13:12.102Z|I-OCEAN7-304-XXXX|  28.02  12.746  40.150  34.446 1499.1392 15:13:25.14M
2015-11-10T15:13:12.307Z|I-OCEAN7-304-XXXX|  28.02  12.746  40.150  34.446 1499.1392 15:13:25.33M
2015-11-10T15:13:12.512Z|I-OCEAN7-304-XXXX|  28.06  12.745  40.150  34.446 1499.1395 15:13:25.53M
2015-11-10T15:13:12.712Z|I-OCEAN7-304-XXXX|  28.12  12.745  40.147  34.443 1499.1360 15:13:25.73M
2015-11-10T15:13:12.917Z|I-OCEAN7-304-XXXX|  28.12  12.745  40.147  34.444 1499.1360 15:13:25.93M
2015-11-10T15:13:13.117Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.149  34.445 1499.1376 15:13:26.15M
2015-11-10T15:13:13.322Z|I-OCEAN7-304-XXXX|  28.17  12.744  40.149  34.446 1499.1366 15:13:26.35M
2015-11-10T15:13:13.527Z|I-OCEAN7-304-XXXX|  28.18  12.744  40.149  34.446 1499.1373 15:13:26.55M
2015-11-10T15:13:13.732Z|I-OCEAN7-304-XXXX|  28.18  12.744  40.149  34.447 1499.1373 15:13:26.75M
2015-11-10T15:13:13.932Z|I-OCEAN7-304-XXXX|  28.20  12.744  40.149  34.447 1499.1365 15:13:26.95M
2015-11-10T15:13:14.137Z|I-OCEAN7-304-XXXX|  28.19  12.744  40.154  34.451 1499.1409 15:13:27.17M
2015-11-10T15:13:14.337Z|I-OCEAN7-304-XXXX|  28.19  12.743  40.154  34.452 1499.1410 15:13:27.37M
2015-11-10T15:13:14.542Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.154  34.452 1499.1398 15:13:27.56M
2015-11-10T15:13:14.742Z|I-OCEAN7-304-XXXX|  28.15  12.743  40.154  34.453 1499.1396 15:13:27.76M
2015-11-10T15:13:14.947Z|I-OCEAN7-304-XXXX|  28.16  12.743  40.155  34.453 1499.1405 15:13:27.96M
2015-11-10T15:13:15.167Z|I-OCEAN7-304-XXXX|  28.14  12.743  40.159  34.456 1499.1450 15:13:28.18M
2015-11-10T15:13:15.352Z|I-OCEAN7-304-XXXX|  28.09  12.743  40.158  34.456 1499.1444 15:13:28.40M
2015-11-10T15:13:15.552Z|I-OCEAN7-304-XXXX|  28.09  12.744  40.158  34.455 1499.1458 15:13:28.58M
2015-11-10T15:13:15.757Z|I-OCEAN7-304-XXXX|  28.05  12.744  40.159  34.455 1499.1462 15:13:28.77M
2015-11-10T15:13:15.962Z|I-OCEAN7-304-XXXX|  28.05  12.745  40.160  34.456 1499.1486 15:13:28.98M
2015-11-10T15:13:16.162Z|I-OCEAN7-304-XXXX|  28.00  12.746  40.159  34.454 1499.1488 15:13:29.20M
2015-11-10T15:13:16.367Z|I-OCEAN7-304-XXXX|  28.00  12.746  40.150  34.445 1499.1398 15:13:29.39M
2015-11-10T15:13:16.572Z|I-OCEAN7-304-XXXX|  27.95  12.746  40.149  34.444 1499.1384 15:13:29.59M
2015-11-10T15:13:16.778Z|I-OCEAN7-304-XXXX|  27.92  12.747  40.150  34.444 1499.1394 15:13:29.79M
2015-11-10T15:13:16.978Z|I-OCEAN7-304-XXXX|  27.91  12.747  40.150  34.445 1499.1410 15:13:30.01M
2015-11-10T15:13:17.183Z|I-OCEAN7-304-XXXX|  27.91  12.748  40.151  34.445 1499.1428 15:13:30.21M
2015-11-10T15:13:17.383Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.151  34.445 1499.1425 15:13:30.41M
2015-11-10T15:13:17.588Z|I-OCEAN7-304-XXXX|  27.88  12.748  40.151  34.445 1499.1429 15:13:30.61M
2015-11-10T15:13:17.788Z|I-OCEAN7-304-XXXX|  27.88  12.748  40.152  34.446 1499.1432 15:13:30.81M
2015-11-10T15:13:17.993Z|I-OCEAN7-304-XXXX|  27.88  12.748  40.156  34.450 1499.1481 15:13:31.02M
2015-11-10T15:13:18.193Z|I-OCEAN7-304-XXXX|  27.88  12.747  40.157  34.451 1499.1482 15:13:31.22M
2015-11-10T15:13:18.398Z|I-OCEAN7-304-XXXX|  27.88  12.747  40.157  34.451 1499.1483 15:13:31.42M
2015-11-10T15:13:18.603Z|I-OCEAN7-304-XXXX|  27.88  12.747  40.158  34.452 1499.1484 15:13:31.62M
2015-11-10T15:13:18.808Z|I-OCEAN7-304-XXXX|  27.92  12.747  40.158  34.452 1499.1489 15:13:31.82M
2015-11-10T15:13:19.008Z|I-OCEAN7-304-XXXX|  27.92  12.746  40.159  34.454 1499.1486 15:13:32.04M
2015-11-10T15:13:19.213Z|I-OCEAN7-304-XXXX|  27.93  12.745  40.158  34.454 1499.1458 15:13:32.24M
2015-11-10T15:13:19.413Z|I-OCEAN7-304-XXXX|  27.96  12.745  40.157  34.453 1499.1447 15:13:32.44M
2015-11-10T15:13:19.633Z|I-OCEAN7-304-XXXX|  27.99  12.745  40.157  34.453 1499.1448 15:13:32.64M
2015-11-10T15:13:19.818Z|I-OCEAN7-304-XXXX|  28.04  12.745  40.156  34.453 1499.1448 15:13:32.85M
2015-11-10T15:13:20.023Z|I-OCEAN7-304-XXXX|  28.09  12.745  40.156  34.452 1499.1450 15:13:33.06M
2015-11-10T15:13:20.228Z|I-OCEAN7-304-XXXX|  28.09  12.745  40.156  34.453 1499.1444 15:13:33.25M
2015-11-10T15:13:20.428Z|I-OCEAN7-304-XXXX|  28.15  12.745  40.156  34.452 1499.1458 15:13:33.45M
2015-11-10T15:13:20.633Z|I-OCEAN7-304-XXXX|  28.19  12.745  40.155  34.451 1499.1454 15:13:33.65M
2015-11-10T15:13:20.833Z|I-OCEAN7-304-XXXX|  28.23  12.745  40.156  34.452 1499.1460 15:13:33.85M
2015-11-10T15:13:21.038Z|I-OCEAN7-304-XXXX|  28.27  12.745  40.156  34.452 1499.1473 15:13:34.07M
2015-11-10T15:13:21.243Z|I-OCEAN7-304-XXXX|  28.30  12.745  40.156  34.452 1499.1476 15:13:34.27M
2015-11-10T15:13:21.448Z|I-OCEAN7-304-XXXX|  28.34  12.745  40.156  34.452 1499.1486 15:13:34.47M
2015-11-10T15:13:21.648Z|I-OCEAN7-304-XXXX|  28.34  12.745  40.155  34.452 1499.1479 15:13:34.67M
2015-11-10T15:13:21.848Z|I-OCEAN7-304-XXXX|  28.36  12.745  40.155  34.451 1499.1479 15:13:34.87M
2015-11-10T15:13:22.053Z|I-OCEAN7-304-XXXX|  28.36  12.745  40.154  34.450 1499.1476 15:13:35.09M
2015-11-10T15:13:22.258Z|I-OCEAN7-304-XXXX|  28.37  12.745  40.153  34.449 1499.1473 15:13:35.29M
2015-11-10T15:13:22.458Z|I-OCEAN7-304-XXXX|  28.35  12.745  40.153  34.448 1499.1464 15:13:35.49M
2015-11-10T15:13:22.663Z|I-OCEAN7-304-XXXX|  28.35  12.745  40.153  34.448 1499.1461 15:13:35.68M
2015-11-10T15:13:22.863Z|I-OCEAN7-304-XXXX|  28.39  12.745  40.152  34.448 1499.1465 15:13:35.88M
2015-11-10T15:13:23.068Z|I-OCEAN7-304-XXXX|  28.38  12.745  40.152  34.448 1499.1459 15:13:36.10M
2015-11-10T15:13:23.274Z|I-OCEAN7-304-XXXX|  28.38  12.745  40.157  34.453 1499.1517 15:13:36.30M
2015-11-10T15:13:23.478Z|I-OCEAN7-304-XXXX|  28.38  12.745  40.157  34.453 1499.1514 15:13:36.50M
2015-11-10T15:13:23.678Z|I-OCEAN7-304-XXXX|  28.31  12.745  40.157  34.452 1499.1503 15:13:36.70M
2015-11-10T15:13:23.878Z|I-OCEAN7-304-XXXX|  28.24  12.745  40.156  34.452 1499.1490 15:13:36.90M
2015-11-10T15:13:24.098Z|I-OCEAN7-304-XXXX|  28.25  12.745  40.156  34.452 1499.1482 15:13:37.11M
2015-11-10T15:13:24.288Z|I-OCEAN7-304-XXXX|  28.21  12.745  40.155  34.451 1499.1467 15:13:37.33M
2015-11-10T15:13:24.509Z|I-OCEAN7-304-XXXX|  28.19  12.745  40.155  34.451 1499.1462 15:13:37.51M
2015-11-10T15:13:24.693Z|I-OCEAN7-304-XXXX|  28.13  12.745  40.155  34.451 1499.1458 15:13:37.71M
2015-11-10T15:13:24.893Z|I-OCEAN7-304-XXXX|  28.13  12.745  40.155  34.451 1499.1454 15:13:37.91M
2015-11-10T15:13:25.098Z|I-OCEAN7-304-XXXX|  28.06  12.745  40.154  34.450 1499.1434 15:13:38.13M
2015-11-10T15:13:25.303Z|I-OCEAN7-304-XXXX|  28.01  12.745  40.154  34.450 1499.1415 15:13:38.33M
2015-11-10T15:13:25.508Z|I-OCEAN7-304-XXXX|  27.96  12.745  40.153  34.449 1499.1403 15:13:38.53M
2015-11-10T15:13:25.708Z|I-OCEAN7-304-XXXX|  27.95  12.745  40.157  34.453 1499.1445 15:13:38.73M
2015-11-10T15:13:25.908Z|I-OCEAN7-304-XXXX|  27.90  12.745  40.158  34.454 1499.1449 15:13:38.93M
2015-11-10T15:13:26.113Z|I-OCEAN7-304-XXXX|  27.90  12.745  40.158  34.454 1499.1454 15:13:39.14M
2015-11-10T15:13:26.318Z|I-OCEAN7-304-XXXX|  27.90  12.746  40.159  34.455 1499.1469 15:13:39.34M
2015-11-10T15:13:26.523Z|I-OCEAN7-304-XXXX|  27.85  12.744  40.160  34.457 1499.1437 15:13:39.54M
2015-11-10T15:13:26.723Z|I-OCEAN7-304-XXXX|  27.78  12.744  40.155  34.453 1499.1376 15:13:39.74M
2015-11-10T15:13:26.928Z|I-OCEAN7-304-XXXX|  27.78  12.744  40.155  34.452 1499.1373 15:13:39.94M
2015-11-10T15:13:27.128Z|I-OCEAN7-304-XXXX|  27.83  12.744  40.155  34.452 1499.1375 15:13:40.16M
2015-11-10T15:13:27.333Z|I-OCEAN7-304-XXXX|  27.85  12.744  40.155  34.452 1499.1382 15:13:40.36M
2015-11-10T15:13:27.533Z|I-OCEAN7-304-XXXX|  27.85  12.744  40.154  34.451 1499.1381 15:13:40.56M
2015-11-10T15:13:27.738Z|I-OCEAN7-304-XXXX|  27.82  12.745  40.151  34.448 1499.1342 15:13:40.76M
2015-11-10T15:13:27.943Z|I-OCEAN7-304-XXXX|  27.79  12.744  40.154  34.451 1499.1367 15:13:40.96M
2015-11-10T15:13:28.148Z|I-OCEAN7-304-XXXX|  27.80  12.744  40.156  34.452 1499.1385 15:13:41.18M
2015-11-10T15:13:28.343Z|I-OCEAN7-304-XXXX|  27.84  12.744  40.157  34.454 1499.1416 15:13:41.38M
2015-11-10T15:13:28.568Z|I-OCEAN7-304-XXXX|  27.84  12.744  40.158  34.454 1499.1420 15:13:41.57M
2015-11-10T15:13:28.753Z|I-OCEAN7-304-XXXX|  27.86  12.745  40.158  34.455 1499.1433 15:13:41.79M
2015-11-10T15:13:28.953Z|I-OCEAN7-304-XXXX|  27.86  12.745  40.156  34.452 1499.1410 15:13:41.97M
2015-11-10T15:13:29.158Z|I-OCEAN7-304-XXXX|  27.86  12.745  40.156  34.452 1499.1414 15:13:42.19M
2015-11-10T15:13:29.363Z|I-OCEAN7-304-XXXX|  27.88  12.745  40.156  34.452 1499.1422 15:13:42.39M
2015-11-10T15:13:29.568Z|I-OCEAN7-304-XXXX|  27.93  12.745  40.156  34.452 1499.1422 15:13:42.59M
2015-11-10T15:13:29.777Z|I-OCEAN7-304-XXXX|  27.95  12.745  40.155  34.452 1499.1422 15:13:42.79M
2015-11-10T15:13:29.973Z|I-OCEAN7-304-XXXX|  27.98  12.745  40.156  34.452 1499.1429 15:13:43.01M
2015-11-10T15:13:30.178Z|I-OCEAN7-304-XXXX|  27.98  12.745  40.155  34.452 1499.1417 15:13:43.21M
2015-11-10T15:13:30.378Z|I-OCEAN7-304-XXXX|  28.04  12.744  40.158  34.454 1499.1451 15:13:43.41M
2015-11-10T15:13:30.583Z|I-OCEAN7-304-XXXX|  28.08  12.744  40.158  34.454 1499.1459 15:13:43.60M
2015-11-10T15:13:30.783Z|I-OCEAN7-304-XXXX|  28.09  12.744  40.158  34.455 1499.1460 15:13:43.80M
2015-11-10T15:13:30.988Z|I-OCEAN7-304-XXXX|  28.14  12.744  40.158  34.455 1499.1472 15:13:44.02M
2015-11-10T15:13:31.188Z|I-OCEAN7-304-XXXX|  28.14  12.745  40.159  34.455 1499.1483 15:13:44.22M
2015-11-10T15:13:31.394Z|I-OCEAN7-304-XXXX|  28.15  12.745  40.159  34.456 1499.1487 15:13:44.42M
2015-11-10T15:13:31.598Z|I-OCEAN7-304-XXXX|  28.17  12.745  40.158  34.455 1499.1483 15:13:44.62M
2015-11-10T15:13:31.798Z|I-OCEAN7-304-XXXX|  28.25  12.744  40.158  34.454 1499.1484 15:13:44.82M
2015-11-10T15:13:32.003Z|I-OCEAN7-304-XXXX|  28.27  12.744  40.157  34.453 1499.1477 15:13:45.04M
2015-11-10T15:13:32.203Z|I-OCEAN7-304-XXXX|  28.28  12.744  40.156  34.453 1499.1475 15:13:45.24M
2015-11-10T15:13:32.408Z|I-OCEAN7-304-XXXX|  28.28  12.744  40.150  34.447 1499.1396 15:13:45.43M
2015-11-10T15:13:32.613Z|I-OCEAN7-304-XXXX|  28.34  12.745  40.149  34.445 1499.1401 15:13:45.63M
2015-11-10T15:13:32.813Z|I-OCEAN7-304-XXXX|  28.37  12.745  40.148  34.444 1499.1401 15:13:45.83M
2015-11-10T15:13:33.033Z|I-OCEAN7-304-XXXX|  28.40  12.745  40.147  34.443 1499.1395 15:13:46.05M
2015-11-10T15:13:33.213Z|I-OCEAN7-304-XXXX|  28.40  12.745  40.146  34.443 1499.1395 15:13:46.27M
2015-11-10T15:13:33.423Z|I-OCEAN7-304-XXXX|  28.40  12.745  40.147  34.443 1499.1400 15:13:46.44M
2015-11-10T15:13:33.623Z|I-OCEAN7-304-XXXX|  28.41  12.746  40.146  34.442 1499.1404 15:13:46.65M
2015-11-10T15:13:33.828Z|I-OCEAN7-304-XXXX|  28.49  12.746  40.146  34.442 1499.1421 15:13:46.84M
2015-11-10T15:13:34.033Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.147  34.442 1499.1425 15:13:47.07M
2015-11-10T15:13:34.233Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.147  34.443 1499.1429 15:13:47.26M
2015-11-10T15:13:34.438Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.147  34.443 1499.1428 15:13:47.46M
2015-11-10T15:13:34.638Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.156  34.452 1499.1534 15:13:47.66M
2015-11-10T15:13:34.843Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.157  34.452 1499.1547 15:13:47.86M
2015-11-10T15:13:35.048Z|I-OCEAN7-304-XXXX|  28.46  12.746  40.158  34.453 1499.1559 15:13:48.08M
2015-11-10T15:13:35.248Z|I-OCEAN7-304-XXXX|  28.41  12.746  40.159  34.454 1499.1567 15:13:48.28M
2015-11-10T15:13:35.453Z|I-OCEAN7-304-XXXX|  28.34  12.746  40.162  34.456 1499.1576 15:13:48.48M
2015-11-10T15:13:35.658Z|I-OCEAN7-304-XXXX|  28.34  12.746  40.162  34.457 1499.1571 15:13:48.68M
2015-11-10T15:13:35.858Z|I-OCEAN7-304-XXXX|  28.26  12.745  40.162  34.457 1499.1552 15:13:48.88M
2015-11-10T15:13:36.063Z|I-OCEAN7-304-XXXX|  28.22  12.745  40.161  34.457 1499.1538 15:13:49.09M
2015-11-10T15:13:36.268Z|I-OCEAN7-304-XXXX|  28.23  12.745  40.162  34.457 1499.1539 15:13:49.29M
2015-11-10T15:13:36.468Z|I-OCEAN7-304-XXXX|  28.21  12.745  40.154  34.450 1499.1447 15:13:49.49M
2015-11-10T15:13:36.673Z|I-OCEAN7-304-XXXX|  28.13  12.745  40.154  34.450 1499.1421 15:13:49.69M
2015-11-10T15:13:36.873Z|I-OCEAN7-304-XXXX|  28.12  12.744  40.153  34.450 1499.1403 15:13:49.89M
2015-11-10T15:13:37.078Z|I-OCEAN7-304-XXXX|  28.09  12.744  40.152  34.449 1499.1381 15:13:50.11M
2015-11-10T15:13:37.283Z|I-OCEAN7-304-XXXX|  28.03  12.744  40.154  34.451 1499.1385 15:13:50.31M
2015-11-10T15:13:37.499Z|I-OCEAN7-304-XXXX|  27.93  12.744  40.154  34.452 1499.1378 15:13:50.51M
2015-11-10T15:13:37.688Z|I-OCEAN7-304-XXXX|  27.88  12.743  40.155  34.453 1499.1367 15:13:50.72M
2015-11-10T15:13:37.888Z|I-OCEAN7-304-XXXX|  27.83  12.743  40.156  34.454 1499.1365 15:13:50.91M
2015-11-10T15:13:38.108Z|I-OCEAN7-304-XXXX|  27.80  12.743  40.156  34.455 1499.1364 15:13:51.13M
2015-11-10T15:13:38.298Z|I-OCEAN7-304-XXXX|  27.76  12.743  40.157  34.456 1499.1364 15:13:51.32M
2015-11-10T15:13:38.499Z|I-OCEAN7-304-XXXX|  27.72  12.743  40.158  34.456 1499.1368 15:13:51.52M
2015-11-10T15:13:38.698Z|I-OCEAN7-304-XXXX|  27.72  12.743  40.159  34.457 1499.1385 15:13:51.72M
2015-11-10T15:13:38.908Z|I-OCEAN7-304-XXXX|  27.72  12.743  40.160  34.458 1499.1395 15:13:51.92M
2015-11-10T15:13:39.108Z|I-OCEAN7-304-XXXX|  27.69  12.743  40.157  34.455 1499.1354 15:13:52.14M
2015-11-10T15:13:39.309Z|I-OCEAN7-304-XXXX|  27.68  12.743  40.156  34.454 1499.1344 15:13:52.34M
2015-11-10T15:13:39.514Z|I-OCEAN7-304-XXXX|  27.68  12.743  40.155  34.453 1499.1327 15:13:52.54M
2015-11-10T15:13:39.718Z|I-OCEAN7-304-XXXX|  27.70  12.743  40.154  34.452 1499.1310 15:13:52.74M
2015-11-10T15:13:39.918Z|I-OCEAN7-304-XXXX|  27.64  12.743  40.153  34.451 1499.1287 15:13:52.94M
2015-11-10T15:13:40.123Z|I-OCEAN7-304-XXXX|  27.69  12.743  40.153  34.451 1499.1295 15:13:53.16M
2015-11-10T15:13:40.323Z|I-OCEAN7-304-XXXX|  27.69  12.743  40.149  34.448 1499.1260 15:13:53.35M
2015-11-10T15:13:40.528Z|I-OCEAN7-304-XXXX|  27.69  12.743  40.149  34.447 1499.1273 15:13:53.55M
2015-11-10T15:13:40.728Z|I-OCEAN7-304-XXXX|  27.75  12.744  40.150  34.447 1499.1295 15:13:53.75M
2015-11-10T15:13:40.934Z|I-OCEAN7-304-XXXX|  27.75  12.744  40.150  34.448 1499.1304 15:13:53.95M
2015-11-10T15:13:41.138Z|I-OCEAN7-304-XXXX|  27.75  12.744  40.151  34.448 1499.1317 15:13:54.17M
2015-11-10T15:13:41.344Z|I-OCEAN7-304-XXXX|  27.76  12.744  40.150  34.448 1499.1324 15:13:54.37M
2015-11-10T15:13:41.544Z|I-OCEAN7-304-XXXX|  27.79  12.745  40.152  34.449 1499.1359 15:13:54.57M
2015-11-10T15:13:41.749Z|I-OCEAN7-304-XXXX|  27.83  12.745  40.146  34.443 1499.1300 15:13:54.77M
2015-11-10T15:13:41.969Z|I-OCEAN7-304-XXXX|  27.87  12.745  40.148  34.445 1499.1340 15:13:54.97M
2015-11-10T15:13:42.154Z|I-OCEAN7-304-XXXX|  27.90  12.746  40.150  34.445 1499.1371 15:13:55.20M
2015-11-10T15:13:42.359Z|I-OCEAN7-304-XXXX|  27.96  12.746  40.151  34.447 1499.1399 15:13:55.38M
2015-11-10T15:13:42.559Z|I-OCEAN7-304-XXXX|  27.98  12.746  40.152  34.448 1499.1415 15:13:55.58M
2015-11-10T15:13:42.764Z|I-OCEAN7-304-XXXX|  28.03  12.747  40.163  34.457 1499.1554 15:13:55.78M
2015-11-10T15:13:42.969Z|I-OCEAN7-304-XXXX|  28.10  12.747  40.162  34.456 1499.1563 15:13:56.00M
2015-11-10T15:13:43.169Z|I-OCEAN7-304-XXXX|  28.14  12.747  40.161  34.455 1499.1566 15:13:56.20M
2015-11-10T15:13:43.374Z|I-OCEAN7-304-XXXX|  28.16  12.747  40.160  34.454 1499.1559 15:13:56.40M
2015-11-10T15:13:43.574Z|I-OCEAN7-304-XXXX|  28.26  12.747  40.159  34.453 1499.1560 15:13:56.60M
2015-11-10T15:13:43.779Z|I-OCEAN7-304-XXXX|  28.29  12.747  40.158  34.452 1499.1555 15:13:56.80M
2015-11-10T15:13:43.984Z|I-OCEAN7-304-XXXX|  28.35  12.747  40.158  34.452 1499.1559 15:13:57.01M
2015-11-10T15:13:44.184Z|I-OCEAN7-304-XXXX|  28.41  12.747  40.158  34.452 1499.1564 15:13:57.21M
2015-11-10T15:13:44.389Z|I-OCEAN7-304-XXXX|  28.43  12.746  40.157  34.452 1499.1547 15:13:57.41M
2015-11-10T15:13:44.589Z|I-OCEAN7-304-XXXX|  28.48  12.746  40.151  34.446 1499.1475 15:13:57.61M
2015-11-10T15:13:44.789Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.149  34.445 1499.1459 15:13:57.81M
2015-11-10T15:13:44.994Z|I-OCEAN7-304-XXXX|  28.50  12.745  40.151  34.447 1499.1473 15:13:58.03M
2015-11-10T15:13:45.194Z|I-OCEAN7-304-XXXX|  28.50  12.745  40.152  34.447 1499.1478 15:13:58.23M
2015-11-10T15:13:45.404Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.152  34.447 1499.1482 15:13:58.43M
2015-11-10T15:13:45.604Z|I-OCEAN7-304-XXXX|  28.54  12.746  40.152  34.447 1499.1498 15:13:58.63M
2015-11-10T15:13:45.809Z|I-OCEAN7-304-XXXX|  28.53  12.746  40.151  34.447 1499.1497 15:13:58.83M
2015-11-10T15:13:46.009Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.152  34.447 1499.1495 15:13:59.05M
2015-11-10T15:13:46.214Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.152  34.448 1499.1504 15:13:59.24M
2015-11-10T15:13:46.434Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.153  34.449 1499.1515 15:13:59.44M
2015-11-10T15:13:46.619Z|I-OCEAN7-304-XXXX|  28.50  12.746  40.153  34.448 1499.1508 15:13:59.66M
2015-11-10T15:13:46.819Z|I-OCEAN7-304-XXXX|  28.41  12.746  40.155  34.450 1499.1510 15:13:59.84M
2015-11-10T15:13:47.029Z|I-OCEAN7-304-XXXX|  28.41  12.746  40.156  34.451 1499.1521 15:14:00.06M
2015-11-10T15:13:47.268Z|I-OCEAN7-304-XXXX|  28.35  12.746  40.157  34.452 1499.1526 15:14:00.26M
2015-11-10T15:13:47.469Z|I-OCEAN7-304-XXXX|  28.31  12.746  40.159  34.454 1499.1545 15:14:00.46M
2015-11-10T15:13:47.634Z|I-OCEAN7-304-XXXX|  28.26  12.747  40.156  34.451 1499.1514 15:14:00.66M
2015-11-10T15:13:47.839Z|I-OCEAN7-304-XXXX|  28.18  12.747  40.155  34.450 1499.1497 15:14:00.86M
2015-11-10T15:13:48.039Z|I-OCEAN7-304-XXXX|  28.14  12.745  40.154  34.451 1499.1434 15:14:01.08M
2015-11-10T15:13:48.244Z|I-OCEAN7-304-XXXX|  28.05  12.744  40.153  34.450 1499.1403 15:14:01.27M
2015-11-10T15:13:48.444Z|I-OCEAN7-304-XXXX|  28.02  12.744  40.154  34.451 1499.1401 15:14:01.47M
2015-11-10T15:13:48.649Z|I-OCEAN7-304-XXXX|  28.01  12.744  40.155  34.452 1499.1405 15:14:01.67M
2015-11-10T15:13:48.868Z|I-OCEAN7-304-XXXX|  27.97  12.744  40.155  34.452 1499.1399 15:14:01.87M
2015-11-10T15:13:49.059Z|I-OCEAN7-304-XXXX|  27.96  12.744  40.155  34.452 1499.1401 15:14:02.09M
2015-11-10T15:13:49.259Z|I-OCEAN7-304-XXXX|  27.92  12.744  40.154  34.451 1499.1390 15:14:02.29M
2015-11-10T15:13:49.464Z|I-OCEAN7-304-XXXX|  27.88  12.744  40.154  34.451 1499.1382 15:14:02.49M
2015-11-10T15:13:49.664Z|I-OCEAN7-304-XXXX|  27.87  12.744  40.158  34.454 1499.1425 15:14:02.69M
2015-11-10T15:13:49.869Z|I-OCEAN7-304-XXXX|  27.84  12.744  40.157  34.454 1499.1417 15:14:02.89M
2015-11-10T15:13:50.069Z|I-OCEAN7-304-XXXX|  27.84  12.745  40.163  34.459 1499.1481 15:14:03.10M
2015-11-10T15:13:50.274Z|I-OCEAN7-304-XXXX|  27.84  12.745  40.162  34.458 1499.1481 15:14:03.30M
2015-11-10T15:13:50.474Z|I-OCEAN7-304-XXXX|  27.85  12.745  40.162  34.458 1499.1477 15:14:03.50M
2015-11-10T15:13:50.679Z|I-OCEAN7-304-XXXX|  27.89  12.745  40.162  34.457 1499.1492 15:14:03.70M
2015-11-10T15:13:50.899Z|I-OCEAN7-304-XXXX|  27.88  12.746  40.156  34.452 1499.1429 15:14:03.90M
2015-11-10T15:13:51.089Z|I-OCEAN7-304-XXXX|  27.85  12.746  40.154  34.450 1499.1411 15:14:04.14M
2015-11-10T15:13:51.289Z|I-OCEAN7-304-XXXX|  27.85  12.746  40.153  34.449 1499.1407 15:14:04.32M
2015-11-10T15:13:51.489Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.153  34.448 1499.1414 15:14:04.52M
2015-11-10T15:13:51.694Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.152  34.447 1499.1411 15:14:04.71M
2015-11-10T15:13:51.899Z|I-OCEAN7-304-XXXX|  27.89  12.747  40.152  34.447 1499.1415 15:14:04.92M
2015-11-10T15:13:52.104Z|I-OCEAN7-304-XXXX|  27.92  12.747  40.151  34.446 1499.1410 15:14:05.13M
2015-11-10T15:13:52.304Z|I-OCEAN7-304-XXXX|  27.91  12.747  40.150  34.445 1499.1396 15:14:05.33M
2015-11-10T15:13:52.504Z|I-OCEAN7-304-XXXX|  27.95  12.747  40.156  34.450 1499.1467 15:14:05.53M
2015-11-10T15:13:52.714Z|I-OCEAN7-304-XXXX|  27.96  12.747  40.156  34.451 1499.1481 15:14:05.73M
2015-11-10T15:13:52.914Z|I-OCEAN7-304-XXXX|  27.99  12.747  40.152  34.446 1499.1447 15:14:05.93M
2015-11-10T15:13:53.119Z|I-OCEAN7-304-XXXX|  28.00  12.747  40.151  34.446 1499.1438 15:14:06.15M
2015-11-10T15:13:53.319Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.164  34.458 1499.1586 15:14:06.35M
2015-11-10T15:13:53.524Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.165  34.458 1499.1594 15:14:06.55M
2015-11-10T15:13:53.724Z|I-OCEAN7-304-XXXX|  27.98  12.747  40.165  34.459 1499.1592 15:14:06.75M
2015-11-10T15:13:53.929Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.166  34.460 1499.1603 15:14:06.95M
2015-11-10T15:13:54.134Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.161  34.455 1499.1553 15:14:07.16M
2015-11-10T15:13:54.334Z|I-OCEAN7-304-XXXX|  27.99  12.747  40.160  34.454 1499.1539 15:14:07.36M
2015-11-10T15:13:54.534Z|I-OCEAN7-304-XXXX|  27.99  12.747  40.160  34.454 1499.1533 15:14:07.56M
2015-11-10T15:13:54.739Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.159  34.453 1499.1526 15:14:07.76M
2015-11-10T15:13:54.944Z|I-OCEAN7-304-XXXX|  27.99  12.747  40.158  34.452 1499.1509 15:14:07.96M
2015-11-10T15:13:55.151Z|I-OCEAN7-304-XXXX|  27.97  12.747  40.163  34.457 1499.1570 15:14:08.18M
2015-11-10T15:13:55.364Z|I-OCEAN7-304-XXXX|  27.97  12.747  40.164  34.458 1499.1575 15:14:08.38M
2015-11-10T15:13:55.554Z|I-OCEAN7-304-XXXX|  27.93  12.747  40.164  34.458 1499.1561 15:14:08.59M
2015-11-10T15:13:55.754Z|I-OCEAN7-304-XXXX|  27.90  12.747  40.165  34.459 1499.1560 15:14:08.78M
2015-11-10T15:13:55.959Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.165  34.460 1499.1559 15:14:09.98M
2015-11-10T15:13:56.159Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.165  34.460 1499.1558 15:14:09.20M
2015-11-10T15:13:56.364Z|I-OCEAN7-304-XXXX|  27.89  12.746  40.166  34.461 1499.1566 15:14:09.39M
2015-11-10T15:13:56.569Z|I-OCEAN7-304-XXXX|  27.93  12.746  40.167  34.462 1499.1577 15:14:09.59M
2015-11-10T15:13:56.769Z|I-OCEAN7-304-XXXX|  27.93  12.746  40.167  34.462 1499.1570 15:14:09.79M
2015-11-10T15:13:56.974Z|I-OCEAN7-304-XXXX|  27.94  12.746  40.167  34.462 1499.1565 15:14:10.01M
2015-11-10T15:13:57.179Z|I-OCEAN7-304-XXXX|  27.95  12.746  40.159  34.455 1499.1483 15:14:10.21M
2015-11-10T15:13:57.388Z|I-OCEAN7-304-XXXX|  27.99  12.745  40.158  34.454 1499.1475 15:14:10.41M
2015-11-10T15:13:57.584Z|I-OCEAN7-304-XXXX|  27.96  12.745  40.158  34.454 1499.1458 15:14:10.61M
2015-11-10T15:13:57.784Z|I-OCEAN7-304-XXXX|  27.96  12.745  40.158  34.454 1499.1462 15:14:10.81M
2015-11-10T15:13:57.991Z|I-OCEAN7-304-XXXX|  28.00  12.745  40.159  34.455 1499.1471 15:14:11.02M
2015-11-10T15:13:58.194Z|I-OCEAN7-304-XXXX|  28.03  12.745  40.159  34.455 1499.1476 15:14:11.22M
2015-11-10T15:13:58.394Z|I-OCEAN7-304-XXXX|  28.07  12.745  40.158  34.455 1499.1478 15:14:11.42M
2015-11-10T15:13:58.599Z|I-OCEAN7-304-XXXX|  28.13  12.745  40.161  34.456 1499.1512 15:14:11.62M
2015-11-10T15:13:58.799Z|I-OCEAN7-304-XXXX|  28.13  12.745  40.161  34.456 1499.1512 15:14:11.82M
2015-11-10T15:13:59.004Z|I-OCEAN7-304-XXXX|  28.20  12.745  40.160  34.456 1499.1523 15:14:12.04M
2015-11-10T15:13:59.209Z|I-OCEAN7-304-XXXX|  28.27  12.745  40.160  34.455 1499.1533 15:14:12.24M
2015-11-10T15:13:59.409Z|I-OCEAN7-304-XXXX|  28.31  12.746  40.159  34.454 1499.1538 15:14:12.44M
2015-11-10T15:13:59.609Z|I-OCEAN7-304-XXXX|  28.36  12.746  40.158  34.453 1499.1548 15:14:12.64M
2015-11-10T15:13:59.834Z|I-OCEAN7-304-XXXX|  28.40  12.746  40.157  34.452 1499.1550 15:14:12.83M