2015-11-10T15:09:00.142Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.147 34.444 1499.1318 15:09:13.17M 2015-11-10T15:09:00.347Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.148 34.445 1499.1329 15:09:13.36M 2015-11-10T15:09:00.567Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.149 34.446 1499.1338 15:09:13.56M 2015-11-10T15:09:00.757Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.149 34.447 1499.1344 15:09:13.78M 2015-11-10T15:09:00.957Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.149 34.447 1499.1357 15:09:13.96M 2015-11-10T15:09:01.157Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.149 34.446 1499.1354 15:09:14.18M 2015-11-10T15:09:01.362Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.148 34.445 1499.1344 15:09:14.38M 2015-11-10T15:09:01.567Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.147 34.444 1499.1331 15:09:14.58M 2015-11-10T15:09:01.772Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.145 34.443 1499.1316 15:09:14.78M 2015-11-10T15:09:01.977Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.145 34.443 1499.1318 15:09:15.00M 2015-11-10T15:09:02.177Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.145 34.443 1499.1310 15:09:15.20M 2015-11-10T15:09:02.377Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.443 1499.1309 15:09:15.39M 2015-11-10T15:09:02.582Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.146 34.444 1499.1320 15:09:15.59M 2015-11-10T15:09:02.782Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.146 34.444 1499.1333 15:09:15.79M 2015-11-10T15:09:02.987Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.148 34.446 1499.1348 15:09:16.01M 2015-11-10T15:09:03.192Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.148 34.446 1499.1351 15:09:16.21M 2015-11-10T15:09:03.392Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.148 34.446 1499.1359 15:09:16.41M 2015-11-10T15:09:03.597Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.149 34.446 1499.1370 15:09:16.61M 2015-11-10T15:09:03.797Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.143 34.440 1499.1300 15:09:16.81M 2015-11-10T15:09:04.002Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.142 34.439 1499.1292 15:09:17.03M 2015-11-10T15:09:04.207Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.141 34.439 1499.1284 15:09:17.23M 2015-11-10T15:09:04.412Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.142 34.439 1499.1283 15:09:17.42M 2015-11-10T15:09:04.612Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.141 34.439 1499.1276 15:09:17.62M 2015-11-10T15:09:04.817Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.140 34.438 1499.1265 15:09:17.82M 2015-11-10T15:09:05.037Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.145 34.442 1499.1315 15:09:18.04M 2015-11-10T15:09:05.222Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.145 34.442 1499.1327 15:09:18.26M 2015-11-10T15:09:05.427Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.145 34.442 1499.1331 15:09:18.44M 2015-11-10T15:09:05.627Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.146 34.442 1499.1332 15:09:18.64M 2015-11-10T15:09:05.832Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.145 34.442 1499.1326 15:09:18.84M 2015-11-10T15:09:06.032Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.144 34.441 1499.1310 15:09:19.06M 2015-11-10T15:09:06.237Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.144 34.441 1499.1310 15:09:19.25M 2015-11-10T15:09:06.442Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.144 34.441 1499.1312 15:09:19.45M 2015-11-10T15:09:06.642Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.144 34.441 1499.1313 15:09:19.65M 2015-11-10T15:09:06.842Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.144 34.441 1499.1302 15:09:19.85M 2015-11-10T15:09:07.047Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.144 34.441 1499.1299 15:09:20.07M 2015-11-10T15:09:07.252Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.144 34.442 1499.1310 15:09:20.27M 2015-11-10T15:09:07.457Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.145 34.442 1499.1312 15:09:20.47M 2015-11-10T15:09:07.657Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.145 34.443 1499.1307 15:09:20.67M 2015-11-10T15:09:07.857Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.146 34.443 1499.1311 15:09:20.87M 2015-11-10T15:09:08.062Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.444 1499.1313 15:09:21.09M 2015-11-10T15:09:08.267Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.148 34.445 1499.1323 15:09:21.28M 2015-11-10T15:09:08.467Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.148 34.446 1499.1322 15:09:21.48M 2015-11-10T15:09:08.673Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1331 15:09:21.68M 2015-11-10T15:09:08.873Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1332 15:09:21.88M 2015-11-10T15:09:09.077Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.149 34.447 1499.1323 15:09:22.10M 2015-11-10T15:09:09.282Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.148 34.447 1499.1317 15:09:22.30M 2015-11-10T15:09:09.502Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.145 34.444 1499.1281 15:09:22.50M 2015-11-10T15:09:09.687Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.145 34.444 1499.1270 15:09:22.72M 2015-11-10T15:09:09.887Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.144 34.443 1499.1265 15:09:22.90M 2015-11-10T15:09:10.092Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.144 34.443 1499.1260 15:09:23.11M 2015-11-10T15:09:10.297Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.144 34.443 1499.1259 15:09:23.31M 2015-11-10T15:09:10.502Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.144 34.443 1499.1273 15:09:23.51M 2015-11-10T15:09:10.702Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.145 34.443 1499.1289 15:09:23.71M 2015-11-10T15:09:10.908Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.146 34.444 1499.1298 15:09:23.91M 2015-11-10T15:09:11.107Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.444 1499.1300 15:09:24.13M 2015-11-10T15:09:11.312Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.445 1499.1296 15:09:24.33M 2015-11-10T15:09:11.512Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.147 34.445 1499.1296 15:09:24.53M 2015-11-10T15:09:11.717Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.147 34.446 1499.1298 15:09:24.72M 2015-11-10T15:09:11.922Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.147 34.446 1499.1283 15:09:24.93M 2015-11-10T15:09:12.122Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.147 34.446 1499.1282 15:09:25.14M 2015-11-10T15:09:12.327Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.147 34.446 1499.1274 15:09:25.34M 2015-11-10T15:09:12.532Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.147 34.446 1499.1274 15:09:25.54M 2015-11-10T15:09:12.732Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.147 34.446 1499.1268 15:09:25.74M 2015-11-10T15:09:12.937Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.147 34.446 1499.1257 15:09:25.94M 2015-11-10T15:09:13.137Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.147 34.447 1499.1251 15:09:26.16M 2015-11-10T15:09:13.342Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.146 34.446 1499.1240 15:09:26.36M 2015-11-10T15:09:13.547Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.146 34.446 1499.1235 15:09:26.56M 2015-11-10T15:09:13.748Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.145 34.445 1499.1212 15:09:26.76M 2015-11-10T15:09:13.967Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.144 34.444 1499.1218 15:09:26.96M 2015-11-10T15:09:14.157Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.143 34.443 1499.1211 15:09:27.19M 2015-11-10T15:09:14.357Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.144 34.444 1499.1213 15:09:27.38M 2015-11-10T15:09:14.562Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.144 34.444 1499.1217 15:09:27.57M 2015-11-10T15:09:14.762Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.144 34.444 1499.1216 15:09:27.77M 2015-11-10T15:09:14.967Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.144 34.444 1499.1218 15:09:27.97M 2015-11-10T15:09:15.172Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.144 34.444 1499.1210 15:09:28.19M 2015-11-10T15:09:15.372Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.145 34.445 1499.1211 15:09:28.39M 2015-11-10T15:09:15.577Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.145 34.444 1499.1223 15:09:28.59M 2015-11-10T15:09:15.777Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.145 34.444 1499.1223 15:09:28.79M 2015-11-10T15:09:15.982Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.144 34.443 1499.1230 15:09:29.01M 2015-11-10T15:09:16.187Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.144 34.443 1499.1229 15:09:29.21M 2015-11-10T15:09:16.387Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.144 34.443 1499.1235 15:09:29.41M 2015-11-10T15:09:16.592Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.144 34.442 1499.1241 15:09:29.60M 2015-11-10T15:09:16.792Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.144 34.442 1499.1252 15:09:29.80M 2015-11-10T15:09:16.997Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.144 34.443 1499.1246 15:09:30.02M 2015-11-10T15:09:17.197Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.144 34.443 1499.1250 15:09:30.22M 2015-11-10T15:09:17.402Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.144 34.442 1499.1248 15:09:30.42M 2015-11-10T15:09:17.607Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.143 34.442 1499.1251 15:09:30.62M 2015-11-10T15:09:17.807Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.143 34.442 1499.1270 15:09:30.82M 2015-11-10T15:09:18.012Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.144 34.442 1499.1284 15:09:31.04M 2015-11-10T15:09:18.217Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.145 34.443 1499.1311 15:09:31.23M 2015-11-10T15:09:18.437Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.145 34.443 1499.1321 15:09:31.43M 2015-11-10T15:09:18.622Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.145 34.443 1499.1327 15:09:31.65M 2015-11-10T15:09:18.822Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.145 34.443 1499.1322 15:09:31.83M 2015-11-10T15:09:19.027Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.145 34.443 1499.1323 15:09:32.05M 2015-11-10T15:09:19.232Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.145 34.443 1499.1331 15:09:32.25M 2015-11-10T15:09:19.432Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.145 34.443 1499.1335 15:09:32.45M 2015-11-10T15:09:19.637Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.146 34.444 1499.1340 15:09:32.65M 2015-11-10T15:09:19.837Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.145 34.443 1499.1326 15:09:32.85M 2015-11-10T15:09:20.087Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.144 34.442 1499.1321 15:09:33.06M 2015-11-10T15:09:20.268Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.145 34.443 1499.1327 15:09:33.31M 2015-11-10T15:09:20.447Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.146 34.444 1499.1324 15:09:33.46M 2015-11-10T15:09:20.652Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.146 34.445 1499.1328 15:09:33.66M 2015-11-10T15:09:20.852Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.147 34.446 1499.1328 15:09:33.86M 2015-11-10T15:09:21.057Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.148 34.446 1499.1335 15:09:34.08M 2015-11-10T15:09:21.262Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.149 34.447 1499.1349 15:09:34.28M 2015-11-10T15:09:21.468Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.149 34.448 1499.1346 15:09:34.48M 2015-11-10T15:09:21.662Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.150 34.448 1499.1338 15:09:34.68M 2015-11-10T15:09:21.867Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.156 34.454 1499.1407 15:09:34.87M 2015-11-10T15:09:22.073Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.156 34.454 1499.1394 15:09:35.10M 2015-11-10T15:09:22.273Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.156 34.454 1499.1385 15:09:35.29M 2015-11-10T15:09:22.478Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.156 34.454 1499.1370 15:09:35.49M 2015-11-10T15:09:22.683Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.155 34.454 1499.1361 15:09:35.69M 2015-11-10T15:09:22.903Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.155 34.454 1499.1344 15:09:35.89M 2015-11-10T15:09:23.083Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.154 34.453 1499.1332 15:09:36.13M 2015-11-10T15:09:23.287Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.154 34.453 1499.1333 15:09:36.30M 2015-11-10T15:09:23.493Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.153 34.451 1499.1326 15:09:36.51M 2015-11-10T15:09:23.697Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.152 34.450 1499.1321 15:09:36.71M 2015-11-10T15:09:23.903Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.151 34.449 1499.1313 15:09:36.91M 2015-11-10T15:09:24.103Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.151 34.449 1499.1304 15:09:37.13M 2015-11-10T15:09:24.308Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.150 34.448 1499.1290 15:09:37.32M 2015-11-10T15:09:24.508Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.150 34.447 1499.1287 15:09:37.52M 2015-11-10T15:09:24.713Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.149 34.447 1499.1287 15:09:37.72M 2015-11-10T15:09:24.913Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.149 34.446 1499.1298 15:09:37.92M 2015-11-10T15:09:25.163Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.148 34.446 1499.1300 15:09:38.14M 2015-11-10T15:09:25.323Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.148 34.445 1499.1296 15:09:38.38M 2015-11-10T15:09:25.523Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.147 34.444 1499.1298 15:09:38.54M 2015-11-10T15:09:25.728Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.151 34.448 1499.1346 15:09:38.74M 2015-11-10T15:09:25.933Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.152 34.448 1499.1371 15:09:38.94M 2015-11-10T15:09:26.133Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.152 34.448 1499.1372 15:09:39.16M 2015-11-10T15:09:26.333Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.151 34.448 1499.1376 15:09:39.36M 2015-11-10T15:09:26.538Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.151 34.448 1499.1375 15:09:39.55M 2015-11-10T15:09:26.738Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.151 34.448 1499.1368 15:09:39.75M 2015-11-10T15:09:26.948Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.150 34.447 1499.1360 15:09:39.95M 2015-11-10T15:09:27.148Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.152 34.449 1499.1385 15:09:40.17M 2015-11-10T15:09:27.368Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.153 34.450 1499.1404 15:09:40.37M 2015-11-10T15:09:27.553Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.154 34.450 1499.1411 15:09:40.58M 2015-11-10T15:09:27.758Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.154 34.451 1499.1410 15:09:40.77M 2015-11-10T15:09:27.963Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.155 34.452 1499.1422 15:09:40.97M 2015-11-10T15:09:28.163Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.151 34.448 1499.1393 15:09:41.19M 2015-11-10T15:09:28.368Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.151 34.448 1499.1401 15:09:41.38M 2015-11-10T15:09:28.568Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.154 34.451 1499.1433 15:09:41.58M 2015-11-10T15:09:28.773Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.155 34.451 1499.1449 15:09:41.78M 2015-11-10T15:09:28.978Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.156 34.452 1499.1460 15:09:42.00M 2015-11-10T15:09:29.178Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.156 34.453 1499.1453 15:09:42.20M 2015-11-10T15:09:29.383Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.157 34.453 1499.1458 15:09:42.40M 2015-11-10T15:09:29.583Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.157 34.454 1499.1464 15:09:42.60M 2015-11-10T15:09:29.788Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.454 1499.1470 15:09:42.80M 2015-11-10T15:09:29.988Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.158 34.454 1499.1472 15:09:43.01M 2015-11-10T15:09:30.193Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.157 34.454 1499.1461 15:09:43.21M 2015-11-10T15:09:30.398Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.156 34.453 1499.1450 15:09:43.41M 2015-11-10T15:09:30.598Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.156 34.453 1499.1438 15:09:43.61M 2015-11-10T15:09:30.803Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.155 34.453 1499.1434 15:09:43.81M 2015-11-10T15:09:31.003Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.155 34.452 1499.1422 15:09:44.03M 2015-11-10T15:09:31.208Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.154 34.451 1499.1406 15:09:44.23M 2015-11-10T15:09:31.413Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.152 34.450 1499.1388 15:09:44.43M 2015-11-10T15:09:31.618Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.449 1499.1377 15:09:44.63M 2015-11-10T15:09:31.833Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.150 34.447 1499.1362 15:09:44.83M 2015-11-10T15:09:32.023Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.149 34.446 1499.1346 15:09:45.06M 2015-11-10T15:09:32.228Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.148 34.446 1499.1344 15:09:45.25M 2015-11-10T15:09:32.428Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.148 34.445 1499.1354 15:09:45.45M 2015-11-10T15:09:32.628Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.147 34.444 1499.1350 15:09:45.64M 2015-11-10T15:09:32.833Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.148 34.445 1499.1323 15:09:45.84M 2015-11-10T15:09:33.033Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.147 34.445 1499.1315 15:09:46.06M 2015-11-10T15:09:33.238Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.146 34.444 1499.1300 15:09:46.26M 2015-11-10T15:09:33.443Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.146 34.445 1499.1285 15:09:46.46M 2015-11-10T15:09:33.643Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.146 34.445 1499.1281 15:09:46.66M 2015-11-10T15:09:33.848Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.146 34.445 1499.1266 15:09:46.85M 2015-11-10T15:09:34.053Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.146 34.445 1499.1255 15:09:47.08M 2015-11-10T15:09:34.253Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.146 34.446 1499.1265 15:09:47.27M 2015-11-10T15:09:34.458Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.147 34.446 1499.1273 15:09:47.47M 2015-11-10T15:09:34.658Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.146 34.445 1499.1276 15:09:47.67M 2015-11-10T15:09:34.863Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.146 34.445 1499.1276 15:09:47.87M 2015-11-10T15:09:35.068Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.146 34.445 1499.1278 15:09:48.09M 2015-11-10T15:09:35.313Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.146 34.444 1499.1288 15:09:48.29M 2015-11-10T15:09:35.473Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.146 34.444 1499.1296 15:09:48.53M 2015-11-10T15:09:35.673Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.147 34.444 1499.1306 15:09:48.69M 2015-11-10T15:09:35.878Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.146 34.444 1499.1318 15:09:48.88M 2015-11-10T15:09:36.078Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.147 34.444 1499.1321 15:09:49.10M 2015-11-10T15:09:36.303Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.147 34.444 1499.1329 15:09:49.30M 2015-11-10T15:09:36.488Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.147 34.444 1499.1346 15:09:49.52M 2015-11-10T15:09:36.693Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.147 34.443 1499.1348 15:09:49.70M 2015-11-10T15:09:36.893Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.144 34.440 1499.1318 15:09:49.90M 2015-11-10T15:09:37.098Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.145 34.441 1499.1327 15:09:50.12M 2015-11-10T15:09:37.298Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.146 34.442 1499.1333 15:09:50.32M 2015-11-10T15:09:37.503Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.147 34.443 1499.1348 15:09:50.52M 2015-11-10T15:09:37.703Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.148 34.444 1499.1368 15:09:50.71M 2015-11-10T15:09:37.908Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.149 34.444 1499.1390 15:09:50.91M 2015-11-10T15:09:38.113Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.150 34.445 1499.1399 15:09:51.13M 2015-11-10T15:09:38.313Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.151 34.447 1499.1421 15:09:51.33M 2015-11-10T15:09:38.518Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.153 34.448 1499.1436 15:09:51.53M 2015-11-10T15:09:38.723Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.153 34.448 1499.1437 15:09:51.73M 2015-11-10T15:09:38.923Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.153 34.448 1499.1440 15:09:51.93M 2015-11-10T15:09:39.128Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.152 34.447 1499.1440 15:09:52.15M 2015-11-10T15:09:39.328Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.152 34.447 1499.1434 15:09:52.35M 2015-11-10T15:09:39.533Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.152 34.451 1499.1331 15:09:52.55M 2015-11-10T15:09:39.738Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.152 34.452 1499.1324 15:09:52.75M 2015-11-10T15:09:39.938Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.152 34.451 1499.1311 15:09:52.95M 2015-11-10T15:09:40.143Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.151 34.451 1499.1300 15:09:53.16M 2015-11-10T15:09:40.428Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.151 34.451 1499.1293 15:09:53.36M 2015-11-10T15:09:40.548Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.150 34.450 1499.1294 15:09:53.61M 2015-11-10T15:09:40.768Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.150 34.450 1499.1295 15:09:53.76M 2015-11-10T15:09:40.953Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.149 34.449 1499.1296 15:09:54.00M 2015-11-10T15:09:41.160Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.149 34.449 1499.1298 15:09:54.18M 2015-11-10T15:09:41.363Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.148 34.447 1499.1296 15:09:54.38M 2015-11-10T15:09:41.563Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.148 34.446 1499.1320 15:09:54.58M 2015-11-10T15:09:41.763Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.148 34.446 1499.1328 15:09:54.77M 2015-11-10T15:09:41.968Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.148 34.445 1499.1340 15:09:54.97M 2015-11-10T15:09:42.173Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.149 34.446 1499.1357 15:09:55.19M 2015-11-10T15:09:42.378Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.150 34.446 1499.1382 15:09:55.39M 2015-11-10T15:09:42.578Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.154 34.449 1499.1438 15:09:55.59M 2015-11-10T15:09:42.778Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.153 34.449 1499.1445 15:09:55.79M 2015-11-10T15:09:42.984Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.154 34.449 1499.1455 15:09:56.01M 2015-11-10T15:09:43.188Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.154 34.448 1499.1462 15:09:56.21M 2015-11-10T15:09:43.388Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.154 34.449 1499.1465 15:09:56.41M 2015-11-10T15:09:43.593Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.154 34.449 1499.1458 15:09:56.61M 2015-11-10T15:09:43.794Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.154 34.449 1499.1459 15:09:56.80M 2015-11-10T15:09:43.998Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.154 34.449 1499.1459 15:09:57.02M 2015-11-10T15:09:44.203Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.154 34.449 1499.1449 15:09:57.22M 2015-11-10T15:09:44.408Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.154 34.449 1499.1445 15:09:57.42M 2015-11-10T15:09:44.608Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.160 34.455 1499.1510 15:09:57.62M 2015-11-10T15:09:44.808Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.157 34.453 1499.1476 15:09:57.82M 2015-11-10T15:09:45.013Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.156 34.452 1499.1461 15:09:58.04M 2015-11-10T15:09:45.234Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.155 34.451 1499.1455 15:09:58.24M 2015-11-10T15:09:45.469Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.154 34.450 1499.1438 15:09:58.45M 2015-11-10T15:09:45.623Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.153 34.449 1499.1411 15:09:58.68M 2015-11-10T15:09:45.823Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.152 34.448 1499.1401 15:09:58.84M 2015-11-10T15:09:46.068Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.151 34.448 1499.1384 15:09:59.05M 2015-11-10T15:09:46.234Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.150 34.447 1499.1366 15:09:59.25M 2015-11-10T15:09:46.439Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.149 34.447 1499.1357 15:09:59.45M 2015-11-10T15:09:46.639Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.149 34.447 1499.1354 15:09:59.65M 2015-11-10T15:09:46.844Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.149 34.447 1499.1348 15:09:59.85M 2015-11-10T15:09:47.044Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.149 34.447 1499.1349 15:10:00.07M 2015-11-10T15:09:47.249Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.149 34.446 1499.1346 15:10:00.27M 2015-11-10T15:09:47.449Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.148 34.446 1499.1343 15:10:00.47M 2015-11-10T15:09:47.654Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.148 34.445 1499.1344 15:10:00.67M 2015-11-10T15:09:47.859Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.148 34.445 1499.1356 15:10:00.86M 2015-11-10T15:09:48.059Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.148 34.445 1499.1365 15:10:01.08M 2015-11-10T15:09:48.264Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.149 34.446 1499.1366 15:10:01.28M 2015-11-10T15:09:48.469Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.149 34.446 1499.1370 15:10:01.48M 2015-11-10T15:09:48.669Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.150 34.447 1499.1373 15:10:01.68M 2015-11-10T15:09:48.874Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.150 34.447 1499.1382 15:10:01.88M 2015-11-10T15:09:49.074Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.151 34.447 1499.1394 15:10:02.10M 2015-11-10T15:09:49.279Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.151 34.448 1499.1396 15:10:02.30M 2015-11-10T15:09:49.479Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.151 34.448 1499.1396 15:10:02.50M 2015-11-10T15:09:49.699Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.151 34.448 1499.1392 15:10:02.70M 2015-11-10T15:09:49.889Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.152 34.449 1499.1390 15:10:02.91M 2015-11-10T15:09:50.089Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.152 34.449 1499.1395 15:10:03.11M 2015-11-10T15:09:50.294Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.153 34.450 1499.1407 15:10:03.31M 2015-11-10T15:09:50.544Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.153 34.450 1499.1401 15:10:03.51M 2015-11-10T15:09:50.699Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.154 34.451 1499.1401 15:10:03.76M 2015-11-10T15:09:50.899Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.153 34.451 1499.1382 15:10:03.91M 2015-11-10T15:09:51.104Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.153 34.450 1499.1376 15:10:04.13M 2015-11-10T15:09:51.309Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.450 1499.1371 15:10:04.33M 2015-11-10T15:09:51.514Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.152 34.450 1499.1366 15:10:04.53M 2015-11-10T15:09:51.714Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.152 34.449 1499.1357 15:10:04.73M 2015-11-10T15:09:51.919Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.151 34.449 1499.1346 15:10:04.93M 2015-11-10T15:09:52.124Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.151 34.449 1499.1342 15:10:05.14M 2015-11-10T15:09:52.324Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.150 34.448 1499.1326 15:10:05.34M 2015-11-10T15:09:52.529Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.150 34.448 1499.1311 15:10:05.54M 2015-11-10T15:09:52.729Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.150 34.447 1499.1311 15:10:05.74M 2015-11-10T15:09:52.934Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.149 34.447 1499.1307 15:10:05.94M 2015-11-10T15:09:53.139Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.149 34.447 1499.1293 15:10:06.16M 2015-11-10T15:09:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.148 34.447 1499.1294 15:10:06.36M 2015-11-10T15:09:53.544Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.149 34.447 1499.1300 15:10:06.56M 2015-11-10T15:09:53.744Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.149 34.447 1499.1312 15:10:06.76M 2015-11-10T15:09:53.951Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.150 34.448 1499.1324 15:10:06.95M 2015-11-10T15:09:54.164Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.150 34.448 1499.1334 15:10:07.17M 2015-11-10T15:09:54.354Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.150 34.448 1499.1334 15:10:07.39M 2015-11-10T15:09:54.559Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.150 34.448 1499.1329 15:10:07.57M 2015-11-10T15:09:54.759Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.448 1499.1328 15:10:07.77M 2015-11-10T15:09:54.964Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.149 34.448 1499.1322 15:10:07.97M 2015-11-10T15:09:55.169Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.447 1499.1312 15:10:08.19M 2015-11-10T15:09:55.364Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.149 34.448 1499.1320 15:10:08.39M 2015-11-10T15:09:55.574Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.448 1499.1329 15:10:08.58M 2015-11-10T15:09:55.774Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.150 34.449 1499.1343 15:10:08.79M 2015-11-10T15:09:55.974Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.151 34.449 1499.1353 15:10:09.00M 2015-11-10T15:09:56.179Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1370 15:10:09.20M 2015-11-10T15:09:56.384Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.153 34.451 1499.1383 15:10:09.40M 2015-11-10T15:09:56.589Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.166 34.464 1499.1541 15:10:09.60M 2015-11-10T15:09:56.790Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.168 34.466 1499.1555 15:10:09.80M 2015-11-10T15:09:56.994Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.170 34.468 1499.1564 15:10:10.02M 2015-11-10T15:09:57.194Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.171 34.469 1499.1572 15:10:10.22M 2015-11-10T15:09:57.404Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.172 34.470 1499.1580 15:10:10.42M 2015-11-10T15:09:57.604Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.172 34.470 1499.1583 15:10:10.62M 2015-11-10T15:09:57.804Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.172 34.470 1499.1587 15:10:10.82M 2015-11-10T15:09:58.028Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.172 34.470 1499.1584 15:10:11.03M 2015-11-10T15:09:58.214Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.171 34.469 1499.1586 15:10:11.23M 2015-11-10T15:09:58.414Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.170 34.468 1499.1581 15:10:11.43M 2015-11-10T15:09:58.634Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.169 34.467 1499.1564 15:10:11.63M 2015-11-10T15:09:58.824Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.168 34.466 1499.1567 15:10:11.85M 2015-11-10T15:09:59.024Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.157 34.455 1499.1436 15:10:12.05M 2015-11-10T15:09:59.268Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.156 34.454 1499.1422 15:10:12.25M 2015-11-10T15:09:59.431Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.156 34.454 1499.1428 15:10:12.45M 2015-11-10T15:09:59.634Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.156 34.454 1499.1421 15:10:12.65M 2015-11-10T15:09:59.834Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.155 34.453 1499.1418 15:10:12.85M