2015-11-10T15:07:00.152Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.143 34.442 1499.1248 15:07:13.19M 2015-11-10T15:07:00.362Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.144 34.443 1499.1260 15:07:13.37M 2015-11-10T15:07:00.561Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.145 34.443 1499.1268 15:07:13.57M 2015-11-10T15:07:00.761Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.145 34.443 1499.1267 15:07:13.77M 2015-11-10T15:07:00.966Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.145 34.443 1499.1266 15:07:13.96M 2015-11-10T15:07:01.171Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.145 34.443 1499.1263 15:07:14.18M 2015-11-10T15:07:01.377Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.148 34.446 1499.1310 15:07:14.39M 2015-11-10T15:07:01.577Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.149 34.447 1499.1306 15:07:14.58M 2015-11-10T15:07:01.777Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.145 34.443 1499.1254 15:07:14.78M 2015-11-10T15:07:01.981Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.143 34.442 1499.1240 15:07:15.00M 2015-11-10T15:07:02.186Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.143 34.441 1499.1227 15:07:15.20M 2015-11-10T15:07:02.387Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.142 34.441 1499.1224 15:07:15.40M 2015-11-10T15:07:02.592Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.142 34.440 1499.1223 15:07:15.60M 2015-11-10T15:07:02.792Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.141 34.439 1499.1223 15:07:15.80M 2015-11-10T15:07:02.997Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.140 34.439 1499.1208 15:07:16.02M 2015-11-10T15:07:03.202Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.140 34.439 1499.1210 15:07:16.21M 2015-11-10T15:07:03.402Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.141 34.440 1499.1215 15:07:16.41M 2015-11-10T15:07:03.607Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.141 34.440 1499.1212 15:07:16.61M 2015-11-10T15:07:03.807Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.142 34.441 1499.1219 15:07:16.81M 2015-11-10T15:07:04.012Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.143 34.442 1499.1227 15:07:17.03M 2015-11-10T15:07:04.217Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.144 34.443 1499.1234 15:07:17.23M 2015-11-10T15:07:04.432Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.144 34.444 1499.1235 15:07:17.43M 2015-11-10T15:07:04.622Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.145 34.445 1499.1250 15:07:17.64M 2015-11-10T15:07:04.828Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.146 34.446 1499.1271 15:07:17.83M 2015-11-10T15:07:05.028Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.144 34.444 1499.1248 15:07:18.05M 2015-11-10T15:07:05.232Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.144 34.444 1499.1249 15:07:18.25M 2015-11-10T15:07:05.432Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.143 34.443 1499.1230 15:07:18.44M 2015-11-10T15:07:05.637Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.143 34.442 1499.1216 15:07:18.64M 2015-11-10T15:07:05.837Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.142 34.442 1499.1208 15:07:18.84M 2015-11-10T15:07:06.042Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.141 34.442 1499.1208 15:07:19.06M 2015-11-10T15:07:06.247Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.141 34.441 1499.1206 15:07:19.26M 2015-11-10T15:07:06.452Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.141 34.441 1499.1206 15:07:19.46M 2015-11-10T15:07:06.652Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.142 34.442 1499.1211 15:07:19.66M 2015-11-10T15:07:06.857Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.142 34.442 1499.1216 15:07:19.86M 2015-11-10T15:07:07.057Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.143 34.442 1499.1224 15:07:20.08M 2015-11-10T15:07:07.257Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.143 34.442 1499.1228 15:07:20.27M 2015-11-10T15:07:07.462Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.144 34.443 1499.1246 15:07:20.47M 2015-11-10T15:07:07.667Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.144 34.443 1499.1254 15:07:20.67M 2015-11-10T15:07:07.867Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.144 34.443 1499.1267 15:07:20.87M 2015-11-10T15:07:08.076Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.444 1499.1262 15:07:21.09M 2015-11-10T15:07:08.277Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.444 1499.1261 15:07:21.29M 2015-11-10T15:07:08.477Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.146 34.445 1499.1266 15:07:21.49M 2015-11-10T15:07:08.682Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.146 34.445 1499.1278 15:07:21.69M 2015-11-10T15:07:08.902Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.147 34.446 1499.1283 15:07:21.89M 2015-11-10T15:07:09.087Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.147 34.445 1499.1290 15:07:22.12M 2015-11-10T15:07:09.292Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.147 34.445 1499.1295 15:07:22.30M 2015-11-10T15:07:09.492Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.147 34.445 1499.1299 15:07:22.50M 2015-11-10T15:07:09.697Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.147 34.445 1499.1295 15:07:22.70M 2015-11-10T15:07:09.897Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.147 34.445 1499.1296 15:07:22.90M 2015-11-10T15:07:10.107Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.146 34.445 1499.1279 15:07:23.12M 2015-11-10T15:07:10.302Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.146 34.445 1499.1284 15:07:23.32M 2015-11-10T15:07:10.507Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.146 34.445 1499.1278 15:07:23.52M 2015-11-10T15:07:10.712Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.146 34.445 1499.1289 15:07:23.72M 2015-11-10T15:07:10.917Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.444 1499.1285 15:07:23.92M 2015-11-10T15:07:11.117Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.146 34.444 1499.1294 15:07:24.14M 2015-11-10T15:07:11.322Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.145 34.443 1499.1299 15:07:24.33M 2015-11-10T15:07:11.527Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.146 34.443 1499.1304 15:07:24.53M 2015-11-10T15:07:11.727Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.146 34.446 1499.1243 15:07:24.73M 2015-11-10T15:07:11.932Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.146 34.446 1499.1249 15:07:24.93M 2015-11-10T15:07:12.132Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.146 34.446 1499.1259 15:07:25.15M 2015-11-10T15:07:12.337Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.146 34.446 1499.1244 15:07:25.35M 2015-11-10T15:07:12.537Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.146 34.447 1499.1238 15:07:25.55M 2015-11-10T15:07:12.742Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.146 34.447 1499.1238 15:07:25.75M 2015-11-10T15:07:12.947Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.147 34.448 1499.1234 15:07:25.95M 2015-11-10T15:07:13.147Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.147 34.448 1499.1233 15:07:26.16M 2015-11-10T15:07:13.367Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.148 34.449 1499.1257 15:07:26.36M 2015-11-10T15:07:13.552Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.148 34.448 1499.1263 15:07:26.58M 2015-11-10T15:07:13.757Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.448 1499.1267 15:07:26.76M 2015-11-10T15:07:13.957Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.448 1499.1278 15:07:26.96M 2015-11-10T15:07:14.179Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.447 1499.1290 15:07:27.18M 2015-11-10T15:07:14.367Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.447 1499.1302 15:07:27.38M 2015-11-10T15:07:14.567Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1309 15:07:27.58M 2015-11-10T15:07:14.772Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1316 15:07:27.77M 2015-11-10T15:07:14.977Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.148 34.447 1499.1315 15:07:27.97M 2015-11-10T15:07:15.177Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1312 15:07:28.19M 2015-11-10T15:07:15.382Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.149 34.447 1499.1312 15:07:28.39M 2015-11-10T15:07:15.582Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.447 1499.1311 15:07:28.59M 2015-11-10T15:07:15.787Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.148 34.447 1499.1312 15:07:28.79M 2015-11-10T15:07:15.992Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.148 34.446 1499.1326 15:07:29.01M 2015-11-10T15:07:16.192Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.149 34.447 1499.1331 15:07:29.21M 2015-11-10T15:07:16.397Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.149 34.447 1499.1331 15:07:29.41M 2015-11-10T15:07:16.602Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.447 1499.1321 15:07:29.61M 2015-11-10T15:07:16.802Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.447 1499.1324 15:07:29.81M 2015-11-10T15:07:17.007Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.448 1499.1327 15:07:30.02M 2015-11-10T15:07:17.207Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.150 34.448 1499.1320 15:07:30.23M 2015-11-10T15:07:17.412Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.150 34.448 1499.1318 15:07:30.42M 2015-11-10T15:07:17.617Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.149 34.448 1499.1324 15:07:30.62M 2015-11-10T15:07:17.832Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.149 34.447 1499.1321 15:07:30.82M 2015-11-10T15:07:18.022Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.150 34.448 1499.1327 15:07:31.05M 2015-11-10T15:07:18.222Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.150 34.447 1499.1337 15:07:31.24M 2015-11-10T15:07:18.427Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.150 34.448 1499.1337 15:07:31.44M 2015-11-10T15:07:18.632Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.151 34.449 1499.1343 15:07:31.64M 2015-11-10T15:07:18.832Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.151 34.449 1499.1346 15:07:31.84M 2015-11-10T15:07:19.037Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.152 34.449 1499.1360 15:07:32.06M 2015-11-10T15:07:19.242Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.151 34.449 1499.1350 15:07:32.25M 2015-11-10T15:07:19.442Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.151 34.449 1499.1340 15:07:32.45M 2015-11-10T15:07:19.647Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.152 34.450 1499.1348 15:07:32.65M 2015-11-10T15:07:19.847Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.152 34.450 1499.1350 15:07:32.85M 2015-11-10T15:07:20.047Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.152 34.450 1499.1348 15:07:33.07M 2015-11-10T15:07:20.252Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.151 34.450 1499.1342 15:07:33.27M 2015-11-10T15:07:20.457Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.151 34.450 1499.1334 15:07:33.47M 2015-11-10T15:07:20.662Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.151 34.449 1499.1327 15:07:33.67M 2015-11-10T15:07:20.862Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.151 34.451 1499.1273 15:07:33.87M 2015-11-10T15:07:21.067Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.150 34.451 1499.1262 15:07:34.09M 2015-11-10T15:07:21.267Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.149 34.450 1499.1256 15:07:34.28M 2015-11-10T15:07:21.473Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.149 34.450 1499.1252 15:07:34.48M 2015-11-10T15:07:21.674Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.148 34.449 1499.1232 15:07:34.68M 2015-11-10T15:07:21.882Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.147 34.448 1499.1219 15:07:34.88M 2015-11-10T15:07:22.082Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.150 34.447 1499.1354 15:07:35.10M 2015-11-10T15:07:22.308Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.151 34.448 1499.1375 15:07:35.30M 2015-11-10T15:07:22.487Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.150 34.447 1499.1366 15:07:35.51M 2015-11-10T15:07:22.692Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.150 34.446 1499.1356 15:07:35.70M 2015-11-10T15:07:22.898Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.149 34.446 1499.1354 15:07:35.90M 2015-11-10T15:07:23.097Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.149 34.449 1499.1257 15:07:36.12M 2015-11-10T15:07:23.298Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.148 34.449 1499.1235 15:07:36.31M 2015-11-10T15:07:23.502Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.147 34.448 1499.1243 15:07:36.51M 2015-11-10T15:07:23.707Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.147 34.447 1499.1249 15:07:36.71M 2015-11-10T15:07:23.907Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.147 34.447 1499.1248 15:07:36.91M 2015-11-10T15:07:24.112Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.147 34.447 1499.1254 15:07:37.13M 2015-11-10T15:07:24.313Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.447 1499.1270 15:07:37.33M 2015-11-10T15:07:24.518Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.446 1499.1281 15:07:37.53M 2015-11-10T15:07:24.744Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.152 34.451 1499.1344 15:07:37.73M 2015-11-10T15:07:24.922Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.153 34.451 1499.1355 15:07:37.93M 2015-11-10T15:07:25.127Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.153 34.451 1499.1365 15:07:38.14M 2015-11-10T15:07:25.332Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.153 34.451 1499.1367 15:07:38.34M 2015-11-10T15:07:25.532Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.153 34.451 1499.1365 15:07:38.54M 2015-11-10T15:07:25.738Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.153 34.452 1499.1371 15:07:38.74M 2015-11-10T15:07:25.937Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.153 34.451 1499.1378 15:07:38.94M 2015-11-10T15:07:26.143Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.154 34.452 1499.1377 15:07:39.16M 2015-11-10T15:07:26.343Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.153 34.451 1499.1376 15:07:39.36M 2015-11-10T15:07:26.547Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1371 15:07:39.56M 2015-11-10T15:07:26.768Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.450 1499.1364 15:07:39.76M 2015-11-10T15:07:26.953Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.151 34.448 1499.1370 15:07:39.97M 2015-11-10T15:07:27.188Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.150 34.447 1499.1356 15:07:40.17M 2015-11-10T15:07:27.363Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.148 34.446 1499.1340 15:07:40.37M 2015-11-10T15:07:27.563Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.147 34.444 1499.1333 15:07:40.57M 2015-11-10T15:07:27.768Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.147 34.444 1499.1334 15:07:40.77M 2015-11-10T15:07:27.968Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.147 34.444 1499.1335 15:07:40.97M 2015-11-10T15:07:28.173Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.147 34.444 1499.1342 15:07:41.19M 2015-11-10T15:07:28.378Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.147 34.444 1499.1339 15:07:41.39M 2015-11-10T15:07:28.578Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.147 34.444 1499.1348 15:07:41.59M 2015-11-10T15:07:28.783Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.148 34.445 1499.1364 15:07:41.79M 2015-11-10T15:07:28.988Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.149 34.446 1499.1372 15:07:42.00M 2015-11-10T15:07:29.188Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.150 34.446 1499.1375 15:07:42.20M 2015-11-10T15:07:29.393Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.149 34.446 1499.1375 15:07:42.40M 2015-11-10T15:07:29.593Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.149 34.446 1499.1372 15:07:42.60M 2015-11-10T15:07:29.798Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.150 34.447 1499.1362 15:07:42.80M 2015-11-10T15:07:29.998Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.150 34.447 1499.1359 15:07:43.02M 2015-11-10T15:07:30.203Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.150 34.447 1499.1356 15:07:43.22M 2015-11-10T15:07:30.403Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.150 34.447 1499.1349 15:07:43.42M 2015-11-10T15:07:30.608Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.149 34.447 1499.1332 15:07:43.62M 2015-11-10T15:07:30.813Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.149 34.447 1499.1323 15:07:43.82M 2015-11-10T15:07:31.013Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.148 34.447 1499.1313 15:07:44.03M 2015-11-10T15:07:31.233Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.148 34.447 1499.1315 15:07:44.23M 2015-11-10T15:07:31.423Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.149 34.447 1499.1318 15:07:44.45M 2015-11-10T15:07:31.623Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.448 1499.1320 15:07:44.63M 2015-11-10T15:07:31.828Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.150 34.448 1499.1324 15:07:44.83M 2015-11-10T15:07:32.033Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.150 34.448 1499.1328 15:07:45.05M 2015-11-10T15:07:32.233Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.146 34.445 1499.1285 15:07:45.25M 2015-11-10T15:07:32.438Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.147 34.445 1499.1284 15:07:45.45M 2015-11-10T15:07:32.643Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.147 34.446 1499.1278 15:07:45.65M 2015-11-10T15:07:32.843Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.148 34.446 1499.1276 15:07:45.85M 2015-11-10T15:07:33.043Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.148 34.446 1499.1274 15:07:46.06M 2015-11-10T15:07:33.248Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.147 34.446 1499.1271 15:07:46.26M 2015-11-10T15:07:33.453Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.147 34.445 1499.1265 15:07:46.46M 2015-11-10T15:07:33.658Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.445 1499.1277 15:07:46.66M 2015-11-10T15:07:33.858Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.147 34.446 1499.1273 15:07:46.86M 2015-11-10T15:07:34.068Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.147 34.446 1499.1272 15:07:47.08M 2015-11-10T15:07:34.263Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.148 34.446 1499.1274 15:07:47.28M 2015-11-10T15:07:34.468Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.148 34.447 1499.1276 15:07:47.48M 2015-11-10T15:07:34.668Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.148 34.447 1499.1274 15:07:47.68M 2015-11-10T15:07:34.868Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.149 34.448 1499.1282 15:07:47.87M 2015-11-10T15:07:35.092Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.150 34.449 1499.1285 15:07:48.09M 2015-11-10T15:07:35.278Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.145 34.444 1499.1246 15:07:48.29M 2015-11-10T15:07:35.478Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.144 34.443 1499.1240 15:07:48.49M 2015-11-10T15:07:35.703Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.144 34.443 1499.1241 15:07:48.69M 2015-11-10T15:07:35.888Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.144 34.443 1499.1235 15:07:48.91M 2015-11-10T15:07:36.088Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.144 34.443 1499.1238 15:07:49.11M 2015-11-10T15:07:36.293Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.144 34.443 1499.1239 15:07:49.31M 2015-11-10T15:07:36.498Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.143 34.442 1499.1239 15:07:49.51M 2015-11-10T15:07:36.698Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.148 34.447 1499.1305 15:07:49.71M 2015-11-10T15:07:36.903Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.149 34.448 1499.1316 15:07:49.91M 2015-11-10T15:07:37.108Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.150 34.448 1499.1339 15:07:50.12M 2015-11-10T15:07:37.308Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.151 34.449 1499.1345 15:07:50.32M 2015-11-10T15:07:37.508Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.151 34.449 1499.1348 15:07:50.52M 2015-11-10T15:07:37.713Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.151 34.450 1499.1351 15:07:50.72M 2015-11-10T15:07:37.918Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.152 34.450 1499.1351 15:07:50.92M 2015-11-10T15:07:38.118Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.152 34.450 1499.1361 15:07:51.14M 2015-11-10T15:07:38.323Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.152 34.450 1499.1350 15:07:51.33M 2015-11-10T15:07:38.528Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.450 1499.1348 15:07:51.54M 2015-11-10T15:07:38.733Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.151 34.450 1499.1353 15:07:51.74M 2015-11-10T15:07:38.933Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.151 34.450 1499.1350 15:07:51.94M 2015-11-10T15:07:39.138Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.151 34.449 1499.1340 15:07:52.15M 2015-11-10T15:07:39.338Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.151 34.450 1499.1337 15:07:52.35M 2015-11-10T15:07:39.543Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.151 34.450 1499.1338 15:07:52.55M 2015-11-10T15:07:39.743Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.146 34.445 1499.1282 15:07:52.75M 2015-11-10T15:07:39.948Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.146 34.446 1499.1284 15:07:52.95M 2015-11-10T15:07:40.168Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.146 34.446 1499.1277 15:07:53.17M 2015-11-10T15:07:40.353Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.146 34.446 1499.1261 15:07:53.39M 2015-11-10T15:07:40.558Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.145 34.445 1499.1245 15:07:53.57M 2015-11-10T15:07:40.763Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.145 34.445 1499.1243 15:07:53.77M 2015-11-10T15:07:40.963Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.144 34.445 1499.1241 15:07:53.97M 2015-11-10T15:07:41.168Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.143 34.444 1499.1222 15:07:54.19M 2015-11-10T15:07:41.368Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.144 34.444 1499.1219 15:07:54.38M 2015-11-10T15:07:41.573Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.144 34.444 1499.1216 15:07:54.58M 2015-11-10T15:07:41.778Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.144 34.445 1499.1213 15:07:54.78M 2015-11-10T15:07:41.978Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.144 34.445 1499.1211 15:07:55.00M 2015-11-10T15:07:42.183Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.145 34.445 1499.1217 15:07:55.20M 2015-11-10T15:07:42.388Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.145 34.445 1499.1222 15:07:55.40M 2015-11-10T15:07:42.583Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.145 34.445 1499.1217 15:07:55.60M 2015-11-10T15:07:42.788Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.146 34.446 1499.1229 15:07:55.79M 2015-11-10T15:07:42.993Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.146 34.445 1499.1230 15:07:56.01M 2015-11-10T15:07:43.198Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.146 34.446 1499.1229 15:07:56.21M 2015-11-10T15:07:43.398Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.146 34.446 1499.1232 15:07:56.41M 2015-11-10T15:07:43.603Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.147 34.446 1499.1250 15:07:56.61M 2015-11-10T15:07:43.803Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.147 34.446 1499.1260 15:07:56.81M 2015-11-10T15:07:44.008Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.147 34.445 1499.1256 15:07:57.03M 2015-11-10T15:07:44.208Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.147 34.445 1499.1265 15:07:57.23M 2015-11-10T15:07:44.418Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.146 34.444 1499.1266 15:07:57.43M 2015-11-10T15:07:44.638Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.147 34.444 1499.1274 15:07:57.63M 2015-11-10T15:07:44.818Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.147 34.444 1499.1289 15:07:57.84M 2015-11-10T15:07:45.023Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.147 34.444 1499.1287 15:07:58.04M 2015-11-10T15:07:45.228Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.147 34.444 1499.1287 15:07:58.24M 2015-11-10T15:07:45.428Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.147 34.444 1499.1287 15:07:58.44M 2015-11-10T15:07:45.633Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.147 34.445 1499.1295 15:07:58.64M 2015-11-10T15:07:45.838Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.148 34.445 1499.1300 15:07:58.84M 2015-11-10T15:07:46.038Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.148 34.445 1499.1295 15:07:59.06M 2015-11-10T15:07:46.243Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.147 34.445 1499.1294 15:07:59.26M 2015-11-10T15:07:46.443Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.147 34.444 1499.1290 15:07:59.46M 2015-11-10T15:07:46.648Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.145 34.443 1499.1276 15:07:59.66M 2015-11-10T15:07:46.848Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.144 34.442 1499.1259 15:07:59.85M 2015-11-10T15:07:47.053Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.144 34.442 1499.1251 15:08:00.07M 2015-11-10T15:07:47.258Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.143 34.442 1499.1244 15:08:00.27M 2015-11-10T15:07:47.459Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.143 34.441 1499.1252 15:08:00.47M 2015-11-10T15:07:47.664Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.142 34.441 1499.1249 15:08:00.67M 2015-11-10T15:07:47.868Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.142 34.440 1499.1249 15:08:00.87M 2015-11-10T15:07:48.069Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.143 34.441 1499.1266 15:08:01.09M 2015-11-10T15:07:48.274Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.143 34.441 1499.1277 15:08:01.29M 2015-11-10T15:07:48.474Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.143 34.441 1499.1268 15:08:01.49M 2015-11-10T15:07:48.679Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.142 34.441 1499.1268 15:08:01.69M 2015-11-10T15:07:48.884Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.147 34.445 1499.1335 15:08:01.89M 2015-11-10T15:07:49.104Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.148 34.446 1499.1343 15:08:02.10M 2015-11-10T15:07:49.289Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.149 34.447 1499.1355 15:08:02.32M 2015-11-10T15:07:49.488Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.150 34.448 1499.1372 15:08:02.50M 2015-11-10T15:07:49.694Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.150 34.448 1499.1376 15:08:02.70M 2015-11-10T15:07:49.899Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.151 34.449 1499.1389 15:08:02.90M 2015-11-10T15:07:50.099Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.151 34.449 1499.1403 15:08:03.12M 2015-11-10T15:07:50.304Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.149 34.447 1499.1385 15:08:03.32M 2015-11-10T15:07:50.508Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.148 34.446 1499.1376 15:08:03.52M 2015-11-10T15:07:50.709Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.148 34.446 1499.1373 15:08:03.72M 2015-11-10T15:07:50.914Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.148 34.445 1499.1370 15:08:03.91M 2015-11-10T15:07:51.114Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.143 34.441 1499.1315 15:08:04.13M 2015-11-10T15:07:51.319Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.143 34.441 1499.1311 15:08:04.33M 2015-11-10T15:07:51.519Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.144 34.441 1499.1313 15:08:04.53M 2015-11-10T15:07:51.724Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.144 34.442 1499.1316 15:08:04.73M 2015-11-10T15:07:51.924Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.145 34.443 1499.1321 15:08:04.93M 2015-11-10T15:07:52.129Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.146 34.444 1499.1326 15:08:05.15M 2015-11-10T15:07:52.334Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.146 34.444 1499.1323 15:08:05.35M 2015-11-10T15:07:52.539Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.143 34.440 1499.1281 15:08:05.55M 2015-11-10T15:07:52.739Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.146 34.444 1499.1302 15:08:05.75M 2015-11-10T15:07:52.944Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.146 34.444 1499.1300 15:08:05.94M 2015-11-10T15:07:53.149Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.147 34.446 1499.1304 15:08:06.16M 2015-11-10T15:07:53.349Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.148 34.446 1499.1295 15:08:06.36M 2015-11-10T15:07:53.569Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.148 34.447 1499.1284 15:08:06.56M 2015-11-10T15:07:53.754Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.148 34.447 1499.1273 15:08:06.78M 2015-11-10T15:07:53.959Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.148 34.447 1499.1261 15:08:06.96M 2015-11-10T15:07:54.159Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.143 34.443 1499.1201 15:08:07.18M 2015-11-10T15:07:54.364Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.138 34.438 1499.1133 15:08:07.38M 2015-11-10T15:07:54.569Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.140 34.440 1499.1157 15:08:07.58M 2015-11-10T15:07:54.769Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.141 34.441 1499.1156 15:08:07.78M 2015-11-10T15:07:54.974Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.142 34.442 1499.1173 15:08:07.97M 2015-11-10T15:07:55.174Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.141 34.442 1499.1169 15:08:08.19M 2015-11-10T15:07:55.379Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.141 34.441 1499.1158 15:08:08.39M 2015-11-10T15:07:55.579Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.144 34.444 1499.1180 15:08:08.59M 2015-11-10T15:07:55.784Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.144 34.445 1499.1185 15:08:08.79M 2015-11-10T15:07:55.989Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.144 34.445 1499.1189 15:08:09.01M 2015-11-10T15:07:56.190Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.145 34.445 1499.1201 15:08:09.21M 2015-11-10T15:07:56.394Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.145 34.446 1499.1210 15:08:09.41M 2015-11-10T15:07:56.599Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.152 34.452 1499.1292 15:08:09.61M 2015-11-10T15:07:56.799Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.152 34.452 1499.1302 15:08:09.81M 2015-11-10T15:07:56.999Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.153 34.453 1499.1315 15:08:10.02M 2015-11-10T15:07:57.204Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.153 34.453 1499.1321 15:08:10.22M 2015-11-10T15:07:57.409Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.154 34.454 1499.1329 15:08:10.42M 2015-11-10T15:07:57.628Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.150 34.450 1499.1279 15:08:10.62M 2015-11-10T15:07:57.814Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.148 34.448 1499.1272 15:08:10.82M 2015-11-10T15:07:58.034Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.147 34.447 1499.1259 15:08:11.04M 2015-11-10T15:07:58.219Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.146 34.447 1499.1245 15:08:11.25M 2015-11-10T15:07:58.424Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.145 34.446 1499.1235 15:08:11.44M 2015-11-10T15:07:58.631Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.144 34.444 1499.1229 15:08:11.64M 2015-11-10T15:07:58.831Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.142 34.442 1499.1204 15:08:11.84M 2015-11-10T15:07:59.034Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.151 34.451 1499.1310 15:08:12.05M 2015-11-10T15:07:59.234Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.152 34.452 1499.1324 15:08:12.25M 2015-11-10T15:07:59.439Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.153 34.453 1499.1322 15:08:12.45M 2015-11-10T15:07:59.644Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.154 34.454 1499.1326 15:08:12.65M 2015-11-10T15:07:59.850Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.152 34.453 1499.1318 15:08:12.85M