2015-11-10T15:04:00.071Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.154 34.452 1499.1383 15:04:13.08M 2015-11-10T15:04:00.273Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.155 34.453 1499.1398 15:04:13.28M 2015-11-10T15:04:00.475Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.155 34.453 1499.1388 15:04:13.48M 2015-11-10T15:04:00.679Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.155 34.454 1499.1390 15:04:13.67M 2015-11-10T15:04:00.879Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.155 34.453 1499.1368 15:04:13.87M 2015-11-10T15:04:01.084Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.154 34.452 1499.1350 15:04:14.09M 2015-11-10T15:04:01.304Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.153 34.452 1499.1333 15:04:14.29M 2015-11-10T15:04:01.489Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.154 34.453 1499.1338 15:04:14.51M 2015-11-10T15:04:01.694Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.148 34.448 1499.1265 15:04:14.69M 2015-11-10T15:04:01.894Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.147 34.447 1499.1249 15:04:14.89M 2015-11-10T15:04:02.099Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.148 34.448 1499.1257 15:04:15.11M 2015-11-10T15:04:02.299Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.149 34.449 1499.1248 15:04:15.31M 2015-11-10T15:04:02.504Z|I-OCEAN7-304-XXXX| 27.79 12.742 40.149 34.449 1499.1245 15:04:15.50M 2015-11-10T15:04:02.710Z|I-OCEAN7-304-XXXX| 27.78 12.742 40.149 34.449 1499.1245 15:04:15.70M 2015-11-10T15:04:02.910Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.148 34.448 1499.1241 15:04:15.90M 2015-11-10T15:04:03.114Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.148 34.447 1499.1227 15:04:16.12M 2015-11-10T15:04:03.314Z|I-OCEAN7-304-XXXX| 27.71 12.742 40.147 34.447 1499.1222 15:04:16.32M 2015-11-10T15:04:03.519Z|I-OCEAN7-304-XXXX| 27.71 12.742 40.146 34.446 1499.1216 15:04:16.52M 2015-11-10T15:04:03.719Z|I-OCEAN7-304-XXXX| 27.73 12.742 40.145 34.444 1499.1215 15:04:16.72M 2015-11-10T15:04:03.924Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.144 34.443 1499.1212 15:04:16.92M 2015-11-10T15:04:04.129Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.143 34.441 1499.1208 15:04:17.14M 2015-11-10T15:04:04.329Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.143 34.442 1499.1219 15:04:17.34M 2015-11-10T15:04:04.534Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.145 34.443 1499.1246 15:04:17.53M 2015-11-10T15:04:04.734Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.146 34.444 1499.1270 15:04:17.73M 2015-11-10T15:04:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.147 34.445 1499.1277 15:04:17.93M 2015-11-10T15:04:05.144Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.147 34.445 1499.1281 15:04:18.15M 2015-11-10T15:04:05.351Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.149 34.448 1499.1322 15:04:18.35M 2015-11-10T15:04:05.551Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.150 34.448 1499.1339 15:04:18.55M 2015-11-10T15:04:05.769Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.151 34.449 1499.1360 15:04:18.75M 2015-11-10T15:04:05.954Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.153 34.451 1499.1398 15:04:18.96M 2015-11-10T15:04:06.159Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.154 34.451 1499.1405 15:04:19.17M 2015-11-10T15:04:06.359Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.153 34.451 1499.1409 15:04:19.37M 2015-11-10T15:04:06.564Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.153 34.451 1499.1410 15:04:19.56M 2015-11-10T15:04:06.769Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.145 34.443 1499.1305 15:04:19.77M 2015-11-10T15:04:06.969Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.143 34.442 1499.1283 15:04:19.96M 2015-11-10T15:04:07.174Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.142 34.440 1499.1268 15:04:20.18M 2015-11-10T15:04:07.379Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.142 34.440 1499.1266 15:04:20.38M 2015-11-10T15:04:07.579Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.142 34.441 1499.1274 15:04:20.58M 2015-11-10T15:04:07.779Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.143 34.441 1499.1277 15:04:20.78M 2015-11-10T15:04:07.990Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.143 34.442 1499.1277 15:04:21.00M 2015-11-10T15:04:08.190Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.144 34.443 1499.1283 15:04:21.20M 2015-11-10T15:04:08.390Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.145 34.443 1499.1282 15:04:21.40M 2015-11-10T15:04:08.594Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.145 34.444 1499.1285 15:04:21.59M 2015-11-10T15:04:08.828Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.146 34.445 1499.1282 15:04:21.79M 2015-11-10T15:04:08.999Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.146 34.445 1499.1272 15:04:22.01M 2015-11-10T15:04:09.204Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.146 34.445 1499.1265 15:04:22.21M 2015-11-10T15:04:09.409Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.150 34.449 1499.1302 15:04:22.41M 2015-11-10T15:04:09.609Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.150 34.449 1499.1302 15:04:22.61M 2015-11-10T15:04:09.814Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.146 34.445 1499.1261 15:04:22.81M 2015-11-10T15:04:10.014Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.145 34.444 1499.1237 15:04:23.03M 2015-11-10T15:04:10.234Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.146 34.445 1499.1243 15:04:23.22M 2015-11-10T15:04:10.419Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.147 34.446 1499.1265 15:04:23.44M 2015-11-10T15:04:10.624Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.148 34.447 1499.1289 15:04:23.62M 2015-11-10T15:04:10.824Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.150 34.448 1499.1307 15:04:23.82M 2015-11-10T15:04:11.031Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.150 34.449 1499.1320 15:04:24.04M 2015-11-10T15:04:11.234Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.151 34.449 1499.1339 15:04:24.24M 2015-11-10T15:04:11.439Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.153 34.451 1499.1367 15:04:24.44M 2015-11-10T15:04:11.668Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.154 34.452 1499.1381 15:04:24.64M 2015-11-10T15:04:11.844Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.153 34.450 1499.1379 15:04:24.84M 2015-11-10T15:04:12.044Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.141 34.439 1499.1245 15:04:25.06M 2015-11-10T15:04:12.249Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.140 34.438 1499.1244 15:04:25.26M 2015-11-10T15:04:12.454Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.144 34.442 1499.1288 15:04:25.46M 2015-11-10T15:04:12.654Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.145 34.442 1499.1290 15:04:25.65M 2015-11-10T15:04:12.859Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.146 34.444 1499.1305 15:04:25.85M 2015-11-10T15:04:13.068Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.147 34.444 1499.1327 15:04:26.07M 2015-11-10T15:04:13.264Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.147 34.445 1499.1339 15:04:26.27M 2015-11-10T15:04:13.473Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.148 34.446 1499.1351 15:04:26.47M 2015-11-10T15:04:13.673Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.150 34.447 1499.1364 15:04:26.67M 2015-11-10T15:04:13.874Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.148 34.443 1499.1405 15:04:26.87M 2015-11-10T15:04:14.079Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.148 34.443 1499.1414 15:04:27.09M 2015-11-10T15:04:14.279Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.144 34.439 1499.1370 15:04:27.29M 2015-11-10T15:04:14.484Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.144 34.438 1499.1381 15:04:27.49M 2015-11-10T15:04:14.699Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.144 34.437 1499.1376 15:04:27.68M 2015-11-10T15:04:14.889Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.143 34.437 1499.1372 15:04:27.90M 2015-11-10T15:04:15.089Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.143 34.436 1499.1360 15:04:28.10M 2015-11-10T15:04:15.294Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.142 34.436 1499.1350 15:04:28.30M 2015-11-10T15:04:15.508Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.142 34.436 1499.1339 15:04:28.50M 2015-11-10T15:04:15.699Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.141 34.436 1499.1313 15:04:28.70M 2015-11-10T15:04:15.904Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.141 34.436 1499.1305 15:04:28.90M 2015-11-10T15:04:16.104Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.141 34.437 1499.1298 15:04:29.12M 2015-11-10T15:04:16.310Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.141 34.437 1499.1289 15:04:29.31M 2015-11-10T15:04:16.514Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.147 34.442 1499.1344 15:04:29.51M 2015-11-10T15:04:16.714Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.148 34.444 1499.1338 15:04:29.72M 2015-11-10T15:04:16.919Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.148 34.444 1499.1331 15:04:29.91M 2015-11-10T15:04:17.119Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.147 34.443 1499.1321 15:04:30.13M 2015-11-10T15:04:17.325Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.146 34.442 1499.1312 15:04:30.33M 2015-11-10T15:04:17.530Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.145 34.441 1499.1302 15:04:30.53M 2015-11-10T15:04:17.734Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.145 34.441 1499.1298 15:04:30.73M 2015-11-10T15:04:17.935Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.144 34.440 1499.1296 15:04:30.93M 2015-11-10T15:04:18.139Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.143 34.440 1499.1277 15:04:31.15M 2015-11-10T15:04:18.339Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.148 34.444 1499.1331 15:04:31.35M 2015-11-10T15:04:18.547Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.149 34.445 1499.1343 15:04:31.54M 2015-11-10T15:04:18.744Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.150 34.446 1499.1357 15:04:31.74M 2015-11-10T15:04:18.951Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.151 34.447 1499.1377 15:04:31.94M 2015-11-10T15:04:19.170Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.150 34.447 1499.1367 15:04:32.16M 2015-11-10T15:04:19.355Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.150 34.446 1499.1367 15:04:32.38M 2015-11-10T15:04:19.560Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.150 34.446 1499.1361 15:04:32.56M 2015-11-10T15:04:19.760Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.149 34.446 1499.1346 15:04:32.76M 2015-11-10T15:04:19.965Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.148 34.445 1499.1335 15:04:32.96M 2015-11-10T15:04:20.170Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.146 34.443 1499.1324 15:04:33.18M 2015-11-10T15:04:20.370Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.145 34.443 1499.1318 15:04:33.38M 2015-11-10T15:04:20.575Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.153 34.450 1499.1403 15:04:33.57M 2015-11-10T15:04:20.775Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.150 34.447 1499.1372 15:04:33.78M 2015-11-10T15:04:20.980Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.149 34.447 1499.1364 15:04:33.97M 2015-11-10T15:04:21.180Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.149 34.446 1499.1361 15:04:34.19M 2015-11-10T15:04:21.385Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.148 34.445 1499.1372 15:04:34.39M 2015-11-10T15:04:21.585Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.148 34.445 1499.1371 15:04:34.59M 2015-11-10T15:04:21.790Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.148 34.445 1499.1359 15:04:34.78M 2015-11-10T15:04:21.995Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.148 34.445 1499.1356 15:04:35.01M 2015-11-10T15:04:22.195Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.148 34.446 1499.1357 15:04:35.21M 2015-11-10T15:04:22.400Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.148 34.445 1499.1354 15:04:35.40M 2015-11-10T15:04:22.605Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.147 34.445 1499.1350 15:04:35.60M 2015-11-10T15:04:22.828Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.147 34.445 1499.1350 15:04:35.81M 2015-11-10T15:04:23.010Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.147 34.444 1499.1349 15:04:36.02M 2015-11-10T15:04:23.215Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.147 34.444 1499.1338 15:04:36.22M 2015-11-10T15:04:23.415Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.147 34.444 1499.1332 15:04:36.42M 2015-11-10T15:04:23.635Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.146 34.443 1499.1323 15:04:36.62M 2015-11-10T15:04:23.820Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.147 34.444 1499.1324 15:04:36.84M 2015-11-10T15:04:24.025Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.148 34.445 1499.1331 15:04:37.04M 2015-11-10T15:04:24.231Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.148 34.446 1499.1328 15:04:37.24M 2015-11-10T15:04:24.431Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.149 34.446 1499.1321 15:04:37.44M 2015-11-10T15:04:24.631Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.148 34.446 1499.1316 15:04:37.63M 2015-11-10T15:04:24.840Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.148 34.445 1499.1324 15:04:37.83M 2015-11-10T15:04:25.040Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.148 34.445 1499.1323 15:04:38.05M 2015-11-10T15:04:25.240Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.147 34.444 1499.1331 15:04:38.25M 2015-11-10T15:04:25.445Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.148 34.444 1499.1328 15:04:38.45M 2015-11-10T15:04:25.650Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.147 34.444 1499.1320 15:04:38.65M 2015-11-10T15:04:25.868Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.143 34.440 1499.1265 15:04:38.85M 2015-11-10T15:04:26.055Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.142 34.440 1499.1245 15:04:39.07M 2015-11-10T15:04:26.260Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.142 34.440 1499.1250 15:04:39.27M 2015-11-10T15:04:26.460Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.149 34.446 1499.1313 15:04:39.47M 2015-11-10T15:04:26.665Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.150 34.447 1499.1327 15:04:39.66M 2015-11-10T15:04:26.865Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.151 34.448 1499.1346 15:04:39.86M 2015-11-10T15:04:27.073Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.149 34.446 1499.1326 15:04:40.08M 2015-11-10T15:04:27.275Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.149 34.446 1499.1321 15:04:40.28M 2015-11-10T15:04:27.475Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.149 34.446 1499.1320 15:04:40.48M 2015-11-10T15:04:27.680Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.149 34.446 1499.1316 15:04:40.68M 2015-11-10T15:04:27.880Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.149 34.446 1499.1321 15:04:40.88M 2015-11-10T15:04:28.105Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.150 34.447 1499.1327 15:04:41.09M 2015-11-10T15:04:28.290Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.150 34.447 1499.1332 15:04:41.31M 2015-11-10T15:04:28.490Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.150 34.447 1499.1340 15:04:41.49M 2015-11-10T15:04:28.695Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.151 34.448 1499.1348 15:04:41.69M 2015-11-10T15:04:28.895Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.151 34.448 1499.1355 15:04:41.89M 2015-11-10T15:04:29.100Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.152 34.448 1499.1368 15:04:42.11M 2015-11-10T15:04:29.305Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.148 34.445 1499.1334 15:04:42.31M 2015-11-10T15:04:29.505Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.147 34.444 1499.1322 15:04:42.51M 2015-11-10T15:04:29.713Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.150 34.447 1499.1359 15:04:42.71M 2015-11-10T15:04:29.910Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.152 34.449 1499.1398 15:04:42.91M 2015-11-10T15:04:30.120Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.152 34.449 1499.1405 15:04:43.13M 2015-11-10T15:04:30.315Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.152 34.448 1499.1412 15:04:43.33M 2015-11-10T15:04:30.520Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.151 34.447 1499.1405 15:04:43.52M 2015-11-10T15:04:30.725Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.151 34.447 1499.1410 15:04:43.72M 2015-11-10T15:04:30.925Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.146 34.442 1499.1357 15:04:43.92M 2015-11-10T15:04:31.130Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.146 34.442 1499.1356 15:04:44.14M 2015-11-10T15:04:31.335Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.146 34.442 1499.1361 15:04:44.34M 2015-11-10T15:04:31.535Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.146 34.443 1499.1364 15:04:44.54M 2015-11-10T15:04:31.740Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.147 34.443 1499.1365 15:04:44.74M 2015-11-10T15:04:31.945Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.148 34.443 1499.1378 15:04:44.94M 2015-11-10T15:04:32.145Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.149 34.446 1499.1361 15:04:45.16M 2015-11-10T15:04:32.351Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.152 34.449 1499.1392 15:04:45.35M 2015-11-10T15:04:32.570Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.153 34.450 1499.1399 15:04:45.55M 2015-11-10T15:04:32.755Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.153 34.450 1499.1394 15:04:45.77M 2015-11-10T15:04:32.955Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.153 34.450 1499.1379 15:04:45.95M 2015-11-10T15:04:33.160Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1375 15:04:46.17M 2015-11-10T15:04:33.365Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.151 34.449 1499.1354 15:04:46.37M 2015-11-10T15:04:33.565Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.149 34.448 1499.1326 15:04:46.57M 2015-11-10T15:04:33.770Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.148 34.446 1499.1307 15:04:46.77M 2015-11-10T15:04:33.975Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.146 34.445 1499.1287 15:04:46.97M 2015-11-10T15:04:34.175Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.444 1499.1267 15:04:47.19M 2015-11-10T15:04:34.380Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.145 34.443 1499.1295 15:04:47.39M 2015-11-10T15:04:34.580Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.144 34.441 1499.1293 15:04:47.58M 2015-11-10T15:04:34.785Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.147 34.444 1499.1335 15:04:47.78M 2015-11-10T15:04:34.985Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.149 34.445 1499.1356 15:04:48.00M 2015-11-10T15:04:35.190Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.150 34.446 1499.1371 15:04:48.20M 2015-11-10T15:04:35.411Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.152 34.448 1499.1389 15:04:48.40M 2015-11-10T15:04:35.600Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.141 34.438 1499.1271 15:04:48.60M 2015-11-10T15:04:35.800Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.141 34.437 1499.1273 15:04:48.80M 2015-11-10T15:04:36.005Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.141 34.437 1499.1268 15:04:49.02M 2015-11-10T15:04:36.205Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.140 34.437 1499.1259 15:04:49.22M 2015-11-10T15:04:36.410Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.140 34.436 1499.1251 15:04:49.41M 2015-11-10T15:04:36.610Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.139 34.436 1499.1239 15:04:49.61M 2015-11-10T15:04:36.815Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.138 34.435 1499.1222 15:04:49.81M 2015-11-10T15:04:37.035Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.137 34.434 1499.1204 15:04:50.03M 2015-11-10T15:04:37.220Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.139 34.437 1499.1230 15:04:50.25M 2015-11-10T15:04:37.425Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.140 34.437 1499.1238 15:04:50.43M 2015-11-10T15:04:37.625Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.140 34.437 1499.1246 15:04:50.63M 2015-11-10T15:04:37.831Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.141 34.438 1499.1254 15:04:50.83M 2015-11-10T15:04:38.035Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.141 34.439 1499.1255 15:04:51.05M 2015-11-10T15:04:38.235Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.141 34.439 1499.1270 15:04:51.24M 2015-11-10T15:04:38.440Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.142 34.440 1499.1283 15:04:51.44M 2015-11-10T15:04:38.645Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.144 34.441 1499.1300 15:04:51.64M 2015-11-10T15:04:38.845Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.145 34.443 1499.1318 15:04:51.84M 2015-11-10T15:04:39.050Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.147 34.445 1499.1342 15:04:52.06M 2015-11-10T15:04:39.255Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.151 34.448 1499.1382 15:04:52.26M 2015-11-10T15:04:39.455Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.152 34.450 1499.1395 15:04:52.46M 2015-11-10T15:04:39.655Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.153 34.450 1499.1404 15:04:52.66M 2015-11-10T15:04:39.860Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.153 34.451 1499.1404 15:04:52.86M 2015-11-10T15:04:40.065Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.154 34.451 1499.1404 15:04:53.08M 2015-11-10T15:04:40.265Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.154 34.451 1499.1405 15:04:53.28M 2015-11-10T15:04:40.478Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.153 34.451 1499.1400 15:04:53.47M 2015-11-10T15:04:40.676Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.153 34.451 1499.1388 15:04:53.67M 2015-11-10T15:04:40.876Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.152 34.451 1499.1368 15:04:53.87M 2015-11-10T15:04:41.076Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.155 34.453 1499.1392 15:04:54.09M 2015-11-10T15:04:41.281Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.155 34.453 1499.1389 15:04:54.29M 2015-11-10T15:04:41.500Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.152 34.450 1499.1360 15:04:54.49M 2015-11-10T15:04:41.690Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.151 34.450 1499.1350 15:04:54.70M 2015-11-10T15:04:41.890Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.151 34.449 1499.1344 15:04:54.89M 2015-11-10T15:04:42.108Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.151 34.448 1499.1349 15:04:55.11M 2015-11-10T15:04:42.296Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.150 34.447 1499.1348 15:04:55.30M 2015-11-10T15:04:42.501Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.150 34.447 1499.1346 15:04:55.50M 2015-11-10T15:04:42.706Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.149 34.447 1499.1338 15:04:55.70M 2015-11-10T15:04:42.906Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.149 34.446 1499.1331 15:04:55.90M 2015-11-10T15:04:43.111Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.149 34.446 1499.1345 15:04:56.12M 2015-11-10T15:04:43.316Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.156 34.452 1499.1431 15:04:56.32M 2015-11-10T15:04:43.516Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.156 34.452 1499.1442 15:04:56.52M 2015-11-10T15:04:43.721Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.156 34.452 1499.1433 15:04:56.72M 2015-11-10T15:04:43.921Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.157 34.453 1499.1440 15:04:56.92M 2015-11-10T15:04:44.126Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.150 34.446 1499.1366 15:04:57.14M 2015-11-10T15:04:44.326Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.148 34.444 1499.1351 15:04:57.33M 2015-11-10T15:04:44.536Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.147 34.443 1499.1332 15:04:57.53M 2015-11-10T15:04:44.736Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.146 34.442 1499.1326 15:04:57.73M 2015-11-10T15:04:44.936Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.144 34.441 1499.1307 15:04:57.93M 2015-11-10T15:04:45.186Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.143 34.439 1499.1289 15:04:58.15M 2015-11-10T15:04:45.341Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.145 34.441 1499.1312 15:04:58.39M 2015-11-10T15:04:45.546Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.146 34.442 1499.1329 15:04:58.55M 2015-11-10T15:04:45.751Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.147 34.443 1499.1342 15:04:58.75M 2015-11-10T15:04:45.971Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.148 34.444 1499.1359 15:04:58.95M 2015-11-10T15:04:46.156Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.150 34.445 1499.1389 15:04:59.18M 2015-11-10T15:04:46.356Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.151 34.446 1499.1407 15:04:59.36M 2015-11-10T15:04:46.561Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.152 34.447 1499.1429 15:04:59.56M 2015-11-10T15:04:46.761Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.154 34.449 1499.1460 15:04:59.76M 2015-11-10T15:04:46.971Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.155 34.450 1499.1471 15:04:59.96M 2015-11-10T15:04:47.166Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.156 34.450 1499.1484 15:05:00.18M 2015-11-10T15:04:47.376Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.156 34.451 1499.1489 15:05:00.38M 2015-11-10T15:04:47.576Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.153 34.448 1499.1445 15:05:00.58M 2015-11-10T15:04:47.781Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.152 34.448 1499.1447 15:05:00.78M 2015-11-10T15:04:47.981Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.152 34.448 1499.1444 15:05:01.00M 2015-11-10T15:04:48.186Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.151 34.447 1499.1431 15:05:01.20M 2015-11-10T15:04:48.391Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.150 34.446 1499.1425 15:05:01.39M 2015-11-10T15:04:48.591Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.150 34.445 1499.1411 15:05:01.59M 2015-11-10T15:04:48.796Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.150 34.445 1499.1410 15:05:01.79M 2015-11-10T15:04:48.996Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.149 34.445 1499.1395 15:05:02.01M 2015-11-10T15:04:49.201Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.155 34.451 1499.1456 15:05:02.21M 2015-11-10T15:04:49.406Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.151 34.447 1499.1398 15:05:02.41M 2015-11-10T15:04:49.606Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.150 34.446 1499.1389 15:05:02.61M 2015-11-10T15:04:49.806Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.149 34.445 1499.1382 15:05:02.81M 2015-11-10T15:04:50.016Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.149 34.445 1499.1376 15:05:03.02M 2015-11-10T15:04:50.261Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.142 34.438 1499.1290 15:05:03.23M 2015-11-10T15:04:50.436Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.144 34.440 1499.1323 15:05:03.47M 2015-11-10T15:04:50.621Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.145 34.441 1499.1335 15:05:03.64M 2015-11-10T15:04:50.821Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.146 34.442 1499.1339 15:05:03.82M 2015-11-10T15:04:51.026Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.147 34.442 1499.1351 15:05:04.04M 2015-11-10T15:04:51.231Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.147 34.443 1499.1357 15:05:04.24M 2015-11-10T15:04:51.436Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.148 34.444 1499.1360 15:05:04.44M 2015-11-10T15:04:51.636Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.149 34.445 1499.1368 15:05:04.64M 2015-11-10T15:04:51.841Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.150 34.445 1499.1378 15:05:04.84M 2015-11-10T15:04:52.041Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.149 34.444 1499.1375 15:05:05.06M 2015-11-10T15:04:52.246Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.148 34.444 1499.1362 15:05:05.26M 2015-11-10T15:04:52.451Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.151 34.446 1499.1403 15:05:05.46M 2015-11-10T15:04:52.656Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.151 34.446 1499.1398 15:05:05.65M 2015-11-10T15:04:52.856Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.151 34.446 1499.1395 15:05:05.85M 2015-11-10T15:04:53.061Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.151 34.446 1499.1392 15:05:06.07M 2015-11-10T15:04:53.261Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.151 34.447 1499.1394 15:05:06.27M 2015-11-10T15:04:53.461Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.151 34.446 1499.1395 15:05:06.47M 2015-11-10T15:04:53.666Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.151 34.447 1499.1394 15:05:06.67M 2015-11-10T15:04:53.874Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.150 34.446 1499.1399 15:05:06.87M 2015-11-10T15:04:54.073Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.147 34.443 1499.1378 15:05:07.09M 2015-11-10T15:04:54.276Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.147 34.443 1499.1381 15:05:07.29M 2015-11-10T15:04:54.481Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.147 34.443 1499.1377 15:05:07.48M 2015-11-10T15:04:54.681Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.147 34.443 1499.1375 15:05:07.68M 2015-11-10T15:04:54.901Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.147 34.443 1499.1375 15:05:07.88M 2015-11-10T15:04:55.091Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.147 34.443 1499.1366 15:05:08.12M 2015-11-10T15:04:55.336Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.153 34.448 1499.1444 15:05:08.30M 2015-11-10T15:04:55.496Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.153 34.449 1499.1459 15:05:08.55M 2015-11-10T15:04:55.691Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.154 34.449 1499.1473 15:05:08.70M 2015-11-10T15:04:55.901Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.155 34.450 1499.1478 15:05:08.89M 2015-11-10T15:04:56.106Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.155 34.449 1499.1476 15:05:09.11M 2015-11-10T15:04:56.306Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.154 34.449 1499.1473 15:05:09.31M 2015-11-10T15:04:56.511Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.154 34.449 1499.1466 15:05:09.51M 2015-11-10T15:04:56.711Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.155 34.450 1499.1469 15:05:09.71M 2015-11-10T15:04:56.916Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.155 34.450 1499.1458 15:05:09.91M 2015-11-10T15:04:57.121Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.154 34.450 1499.1437 15:05:10.13M 2015-11-10T15:04:57.321Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.157 34.452 1499.1459 15:05:10.33M 2015-11-10T15:04:57.526Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.155 34.451 1499.1436 15:05:10.53M 2015-11-10T15:04:57.726Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.144 34.440 1499.1295 15:05:10.73M 2015-11-10T15:04:57.936Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.143 34.439 1499.1289 15:05:10.93M 2015-11-10T15:04:58.136Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.142 34.438 1499.1268 15:05:11.15M 2015-11-10T15:04:58.336Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.141 34.438 1499.1246 15:05:11.35M 2015-11-10T15:04:58.541Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.140 34.437 1499.1227 15:05:11.54M 2015-11-10T15:04:58.741Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.139 34.437 1499.1216 15:05:11.74M 2015-11-10T15:04:58.946Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.138 34.436 1499.1199 15:05:11.94M 2015-11-10T15:04:59.146Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.138 34.435 1499.1187 15:05:12.16M 2015-11-10T15:04:59.366Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.138 34.435 1499.1185 15:05:12.36M 2015-11-10T15:04:59.556Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.138 34.436 1499.1187 15:05:12.57M 2015-11-10T15:04:59.761Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.147 34.445 1499.1288 15:05:12.76M 2015-11-10T15:04:59.961Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.148 34.445 1499.1294 15:05:12.96M