2015-11-10T15:03:00.166Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.154 34.448 1499.1426 15:03:13.17M 2015-11-10T15:03:00.366Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.154 34.448 1499.1418 15:03:13.37M 2015-11-10T15:03:00.571Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.153 34.448 1499.1401 15:03:13.57M 2015-11-10T15:03:00.788Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.153 34.447 1499.1394 15:03:13.77M 2015-11-10T15:03:00.988Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.160 34.454 1499.1476 15:03:13.97M 2015-11-10T15:03:01.181Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.160 34.454 1499.1481 15:03:14.19M 2015-11-10T15:03:01.386Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.153 34.448 1499.1406 15:03:14.38M 2015-11-10T15:03:01.586Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.152 34.446 1499.1390 15:03:14.58M 2015-11-10T15:03:01.786Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.151 34.446 1499.1395 15:03:14.78M 2015-11-10T15:03:01.991Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.152 34.447 1499.1411 15:03:15.00M 2015-11-10T15:03:02.196Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.154 34.448 1499.1433 15:03:15.20M 2015-11-10T15:03:02.396Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.152 34.447 1499.1426 15:03:15.40M 2015-11-10T15:03:02.596Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.151 34.446 1499.1437 15:03:15.60M 2015-11-10T15:03:02.806Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.151 34.446 1499.1439 15:03:15.80M 2015-11-10T15:03:03.006Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.151 34.445 1499.1444 15:03:16.02M 2015-11-10T15:03:03.226Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.151 34.445 1499.1451 15:03:16.21M 2015-11-10T15:03:03.411Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.151 34.445 1499.1460 15:03:16.43M 2015-11-10T15:03:03.616Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.150 34.444 1499.1464 15:03:16.61M 2015-11-10T15:03:03.821Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.150 34.444 1499.1460 15:03:16.81M 2015-11-10T15:03:04.021Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.150 34.444 1499.1479 15:03:17.03M 2015-11-10T15:03:04.228Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.151 34.445 1499.1484 15:03:17.23M 2015-11-10T15:03:04.426Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.151 34.445 1499.1487 15:03:17.43M 2015-11-10T15:03:04.631Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.152 34.446 1499.1493 15:03:17.63M 2015-11-10T15:03:04.831Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.153 34.447 1499.1494 15:03:17.83M 2015-11-10T15:03:05.036Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.153 34.447 1499.1501 15:03:18.05M 2015-11-10T15:03:05.236Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.154 34.448 1499.1515 15:03:18.25M 2015-11-10T15:03:05.441Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.155 34.448 1499.1530 15:03:18.44M 2015-11-10T15:03:05.646Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.156 34.450 1499.1538 15:03:18.64M 2015-11-10T15:03:05.846Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.157 34.450 1499.1534 15:03:18.84M 2015-11-10T15:03:06.051Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.157 34.451 1499.1534 15:03:19.06M 2015-11-10T15:03:06.256Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.157 34.451 1499.1522 15:03:19.26M 2015-11-10T15:03:06.456Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.157 34.451 1499.1511 15:03:19.46M 2015-11-10T15:03:06.661Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.157 34.452 1499.1510 15:03:19.66M 2015-11-10T15:03:06.861Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1511 15:03:19.86M 2015-11-10T15:03:07.067Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1508 15:03:20.07M 2015-11-10T15:03:07.273Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.159 34.453 1499.1506 15:03:20.28M 2015-11-10T15:03:07.473Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.159 34.453 1499.1508 15:03:20.47M 2015-11-10T15:03:07.692Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.160 34.454 1499.1514 15:03:20.67M 2015-11-10T15:03:07.881Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.156 34.450 1499.1472 15:03:20.89M 2015-11-10T15:03:08.081Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.156 34.451 1499.1466 15:03:21.09M 2015-11-10T15:03:08.286Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.156 34.451 1499.1454 15:03:21.29M 2015-11-10T15:03:08.486Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.155 34.450 1499.1427 15:03:21.49M 2015-11-10T15:03:08.692Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.154 34.450 1499.1411 15:03:21.69M 2015-11-10T15:03:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.153 34.449 1499.1406 15:03:21.89M 2015-11-10T15:03:09.096Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.153 34.450 1499.1403 15:03:22.10M 2015-11-10T15:03:09.301Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.152 34.448 1499.1395 15:03:22.30M 2015-11-10T15:03:09.501Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.152 34.448 1499.1401 15:03:22.50M 2015-11-10T15:03:09.706Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.152 34.448 1499.1411 15:03:22.70M 2015-11-10T15:03:09.907Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.153 34.448 1499.1418 15:03:22.90M 2015-11-10T15:03:10.112Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.152 34.448 1499.1423 15:03:23.12M 2015-11-10T15:03:10.317Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.159 34.455 1499.1503 15:03:23.32M 2015-11-10T15:03:10.517Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.160 34.455 1499.1515 15:03:23.52M 2015-11-10T15:03:10.722Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.160 34.455 1499.1514 15:03:23.72M 2015-11-10T15:03:10.927Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.160 34.456 1499.1520 15:03:23.91M 2015-11-10T15:03:11.127Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.160 34.456 1499.1525 15:03:24.14M 2015-11-10T15:03:11.332Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.160 34.455 1499.1527 15:03:24.33M 2015-11-10T15:03:11.532Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.159 34.453 1499.1521 15:03:24.53M 2015-11-10T15:03:11.737Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.158 34.453 1499.1519 15:03:24.73M 2015-11-10T15:03:11.937Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.157 34.452 1499.1510 15:03:24.93M 2015-11-10T15:03:12.162Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.157 34.451 1499.1505 15:03:25.15M 2015-11-10T15:03:12.347Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.145 34.440 1499.1370 15:03:25.37M 2015-11-10T15:03:12.547Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.148 34.443 1499.1404 15:03:25.55M 2015-11-10T15:03:12.752Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.149 34.444 1499.1401 15:03:25.75M 2015-11-10T15:03:12.957Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.150 34.445 1499.1406 15:03:25.94M 2015-11-10T15:03:13.157Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.150 34.446 1499.1406 15:03:26.16M 2015-11-10T15:03:13.362Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.151 34.446 1499.1409 15:03:26.36M 2015-11-10T15:03:13.562Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.151 34.446 1499.1418 15:03:26.56M 2015-11-10T15:03:13.767Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.147 34.442 1499.1370 15:03:26.76M 2015-11-10T15:03:13.967Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.146 34.441 1499.1362 15:03:26.96M 2015-11-10T15:03:14.172Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.149 34.443 1499.1396 15:03:27.18M 2015-11-10T15:03:14.372Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.149 34.444 1499.1405 15:03:27.38M 2015-11-10T15:03:14.577Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.150 34.444 1499.1410 15:03:27.58M 2015-11-10T15:03:14.782Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.149 34.443 1499.1410 15:03:27.77M 2015-11-10T15:03:14.982Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.149 34.444 1499.1411 15:03:27.97M 2015-11-10T15:03:15.187Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.150 34.444 1499.1428 15:03:28.19M 2015-11-10T15:03:15.392Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.151 34.444 1499.1450 15:03:28.39M 2015-11-10T15:03:15.592Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.152 34.446 1499.1448 15:03:28.59M 2015-11-10T15:03:15.797Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1508 15:03:28.79M 2015-11-10T15:03:15.997Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.158 34.452 1499.1509 15:03:29.01M 2015-11-10T15:03:16.202Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.159 34.453 1499.1512 15:03:29.21M 2015-11-10T15:03:16.407Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.160 34.454 1499.1527 15:03:29.41M 2015-11-10T15:03:16.627Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.160 34.454 1499.1522 15:03:29.61M 2015-11-10T15:03:16.812Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.160 34.454 1499.1521 15:03:29.82M 2015-11-10T15:03:17.017Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.148 34.444 1499.1384 15:03:30.03M 2015-11-10T15:03:17.217Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.150 34.445 1499.1417 15:03:30.23M 2015-11-10T15:03:17.422Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.151 34.446 1499.1434 15:03:30.42M 2015-11-10T15:03:17.627Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.152 34.447 1499.1442 15:03:30.62M 2015-11-10T15:03:17.827Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.153 34.448 1499.1458 15:03:30.82M 2015-11-10T15:03:18.027Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.154 34.449 1499.1466 15:03:31.04M 2015-11-10T15:03:18.232Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.155 34.450 1499.1479 15:03:31.24M 2015-11-10T15:03:18.437Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.156 34.451 1499.1492 15:03:31.44M 2015-11-10T15:03:18.642Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.157 34.452 1499.1500 15:03:31.64M 2015-11-10T15:03:18.837Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.157 34.452 1499.1489 15:03:31.84M 2015-11-10T15:03:19.047Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.156 34.451 1499.1489 15:03:32.05M 2015-11-10T15:03:19.247Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.156 34.451 1499.1482 15:03:32.25M 2015-11-10T15:03:19.468Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.156 34.451 1499.1473 15:03:32.45M 2015-11-10T15:03:19.652Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.156 34.451 1499.1475 15:03:32.65M 2015-11-10T15:03:19.857Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.156 34.451 1499.1471 15:03:32.85M 2015-11-10T15:03:20.062Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.156 34.451 1499.1471 15:03:33.07M 2015-11-10T15:03:20.262Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.156 34.451 1499.1459 15:03:33.27M 2015-11-10T15:03:20.467Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1455 15:03:33.47M 2015-11-10T15:03:20.667Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1456 15:03:33.67M 2015-11-10T15:03:20.873Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.156 34.452 1499.1450 15:03:33.86M 2015-11-10T15:03:21.092Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.157 34.452 1499.1461 15:03:34.08M 2015-11-10T15:03:21.277Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1471 15:03:34.30M 2015-11-10T15:03:21.482Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.157 34.452 1499.1476 15:03:34.48M 2015-11-10T15:03:21.708Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.157 34.452 1499.1472 15:03:34.68M 2015-11-10T15:03:21.887Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.157 34.452 1499.1484 15:03:34.88M 2015-11-10T15:03:22.092Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.158 34.452 1499.1487 15:03:35.10M 2015-11-10T15:03:22.308Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.158 34.453 1499.1495 15:03:35.30M 2015-11-10T15:03:22.497Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.159 34.453 1499.1504 15:03:35.50M 2015-11-10T15:03:22.697Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.159 34.452 1499.1512 15:03:35.70M 2015-11-10T15:03:22.902Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.158 34.452 1499.1509 15:03:35.89M 2015-11-10T15:03:23.102Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.157 34.451 1499.1498 15:03:36.11M 2015-11-10T15:03:23.307Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.156 34.449 1499.1493 15:03:36.31M 2015-11-10T15:03:23.512Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.155 34.449 1499.1486 15:03:36.51M 2015-11-10T15:03:23.748Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.155 34.448 1499.1487 15:03:36.71M 2015-11-10T15:03:23.917Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.154 34.448 1499.1476 15:03:36.91M 2015-11-10T15:03:24.122Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.154 34.447 1499.1470 15:03:37.13M 2015-11-10T15:03:24.322Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.154 34.447 1499.1467 15:03:37.33M 2015-11-10T15:03:24.527Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.153 34.447 1499.1464 15:03:37.53M 2015-11-10T15:03:24.748Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.154 34.447 1499.1464 15:03:37.73M 2015-11-10T15:03:24.932Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.153 34.447 1499.1455 15:03:37.93M 2015-11-10T15:03:25.137Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.153 34.446 1499.1482 15:03:38.14M 2015-11-10T15:03:25.337Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.153 34.445 1499.1486 15:03:38.34M 2015-11-10T15:03:25.562Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.152 34.445 1499.1490 15:03:38.54M 2015-11-10T15:03:25.748Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.153 34.445 1499.1503 15:03:38.76M 2015-11-10T15:03:25.947Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.154 34.446 1499.1514 15:03:38.94M 2015-11-10T15:03:26.152Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.155 34.447 1499.1531 15:03:39.16M 2015-11-10T15:03:26.567Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.153 34.445 1499.1505 15:03:39.36M 2015-11-10T15:03:26.567Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.152 34.445 1499.1499 15:03:39.65M 2015-11-10T15:03:26.772Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.152 34.445 1499.1489 15:03:39.77M 2015-11-10T15:03:26.972Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.152 34.445 1499.1482 15:03:39.96M 2015-11-10T15:03:27.177Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.157 34.451 1499.1537 15:03:40.18M 2015-11-10T15:03:27.382Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.159 34.453 1499.1561 15:03:40.38M 2015-11-10T15:03:27.582Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.158 34.452 1499.1548 15:03:40.58M 2015-11-10T15:03:27.782Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.158 34.452 1499.1539 15:03:40.78M 2015-11-10T15:03:27.987Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.157 34.451 1499.1527 15:03:41.00M 2015-11-10T15:03:28.192Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.157 34.451 1499.1520 15:03:41.20M 2015-11-10T15:03:28.397Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.156 34.451 1499.1506 15:03:41.40M 2015-11-10T15:03:28.597Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.155 34.450 1499.1489 15:03:41.60M 2015-11-10T15:03:28.802Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.154 34.449 1499.1483 15:03:41.79M 2015-11-10T15:03:29.002Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.155 34.450 1499.1487 15:03:42.02M 2015-11-10T15:03:29.207Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.155 34.449 1499.1483 15:03:42.21M 2015-11-10T15:03:29.407Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.154 34.449 1499.1492 15:03:42.41M 2015-11-10T15:03:29.612Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.154 34.448 1499.1484 15:03:42.61M 2015-11-10T15:03:29.812Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.157 34.452 1499.1519 15:03:42.81M 2015-11-10T15:03:30.037Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.158 34.452 1499.1520 15:03:43.03M 2015-11-10T15:03:30.222Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.158 34.453 1499.1521 15:03:43.25M 2015-11-10T15:03:30.422Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.158 34.453 1499.1512 15:03:43.43M 2015-11-10T15:03:30.627Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.157 34.452 1499.1499 15:03:43.63M 2015-11-10T15:03:30.832Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.158 34.453 1499.1489 15:03:43.83M 2015-11-10T15:03:31.033Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.158 34.453 1499.1490 15:03:44.05M 2015-11-10T15:03:31.237Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.158 34.453 1499.1501 15:03:44.24M 2015-11-10T15:03:31.437Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1497 15:03:44.44M 2015-11-10T15:03:31.642Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.157 34.451 1499.1486 15:03:44.64M 2015-11-10T15:03:31.847Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.156 34.450 1499.1469 15:03:44.84M 2015-11-10T15:03:32.053Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.154 34.449 1499.1449 15:03:45.06M 2015-11-10T15:03:32.253Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.153 34.448 1499.1427 15:03:45.26M 2015-11-10T15:03:32.458Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.152 34.447 1499.1410 15:03:45.46M 2015-11-10T15:03:32.668Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.151 34.446 1499.1405 15:03:45.66M 2015-11-10T15:03:32.863Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.149 34.444 1499.1394 15:03:45.85M 2015-11-10T15:03:33.068Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.148 34.443 1499.1387 15:03:46.07M 2015-11-10T15:03:33.268Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.148 34.442 1499.1394 15:03:46.27M 2015-11-10T15:03:33.473Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.147 34.442 1499.1384 15:03:46.47M 2015-11-10T15:03:33.673Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.146 34.441 1499.1371 15:03:46.67M 2015-11-10T15:03:33.878Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.146 34.440 1499.1365 15:03:46.87M 2015-11-10T15:03:34.078Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.146 34.440 1499.1368 15:03:47.09M 2015-11-10T15:03:34.283Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.145 34.439 1499.1367 15:03:47.29M 2015-11-10T15:03:34.503Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.145 34.439 1499.1364 15:03:47.49M 2015-11-10T15:03:34.688Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.144 34.439 1499.1364 15:03:47.70M 2015-11-10T15:03:34.893Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.145 34.439 1499.1375 15:03:47.88M 2015-11-10T15:03:35.093Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.145 34.439 1499.1383 15:03:48.10M 2015-11-10T15:03:35.298Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.145 34.439 1499.1388 15:03:48.30M 2015-11-10T15:03:35.503Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.145 34.439 1499.1385 15:03:48.50M 2015-11-10T15:03:35.703Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.145 34.439 1499.1390 15:03:48.70M 2015-11-10T15:03:35.908Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.145 34.439 1499.1385 15:03:48.90M 2015-11-10T15:03:36.113Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.145 34.439 1499.1381 15:03:49.12M 2015-11-10T15:03:36.313Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.144 34.439 1499.1373 15:03:49.32M 2015-11-10T15:03:36.513Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.144 34.439 1499.1370 15:03:49.52M 2015-11-10T15:03:36.718Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.146 34.439 1499.1393 15:03:49.71M 2015-11-10T15:03:36.923Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.146 34.440 1499.1395 15:03:49.91M 2015-11-10T15:03:37.123Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.146 34.440 1499.1395 15:03:50.13M 2015-11-10T15:03:37.328Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.147 34.441 1499.1390 15:03:50.33M 2015-11-10T15:03:37.548Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.147 34.442 1499.1383 15:03:50.53M 2015-11-10T15:03:37.748Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.146 34.440 1499.1355 15:03:50.73M 2015-11-10T15:03:37.938Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.146 34.441 1499.1351 15:03:50.93M 2015-11-10T15:03:38.143Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.146 34.441 1499.1343 15:03:51.15M 2015-11-10T15:03:38.343Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.145 34.441 1499.1321 15:03:51.35M 2015-11-10T15:03:38.548Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.145 34.441 1499.1315 15:03:51.54M 2015-11-10T15:03:38.748Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.145 34.440 1499.1304 15:03:51.75M 2015-11-10T15:03:38.968Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.144 34.440 1499.1302 15:03:51.94M 2015-11-10T15:03:39.158Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.144 34.440 1499.1299 15:03:52.18M 2015-11-10T15:03:39.358Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.145 34.441 1499.1309 15:03:52.36M 2015-11-10T15:03:39.563Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.146 34.441 1499.1318 15:03:52.56M 2015-11-10T15:03:39.763Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.145 34.441 1499.1302 15:03:52.76M 2015-11-10T15:03:39.968Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.144 34.440 1499.1295 15:03:52.96M 2015-11-10T15:03:40.173Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.143 34.440 1499.1293 15:03:53.18M 2015-11-10T15:03:40.388Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.147 34.443 1499.1345 15:03:53.38M 2015-11-10T15:03:40.578Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.149 34.444 1499.1368 15:03:53.58M 2015-11-10T15:03:40.778Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.150 34.445 1499.1393 15:03:53.78M 2015-11-10T15:03:40.983Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.150 34.445 1499.1410 15:03:53.97M 2015-11-10T15:03:41.188Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.152 34.447 1499.1428 15:03:54.19M 2015-11-10T15:03:41.388Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.153 34.448 1499.1433 15:03:54.39M 2015-11-10T15:03:41.593Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.161 34.456 1499.1531 15:03:54.59M 2015-11-10T15:03:41.793Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.159 34.454 1499.1514 15:03:54.79M 2015-11-10T15:03:41.998Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.159 34.454 1499.1512 15:03:55.01M 2015-11-10T15:03:42.203Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.150 34.446 1499.1410 15:03:55.21M 2015-11-10T15:03:42.403Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.450 1499.1448 15:03:55.41M 2015-11-10T15:03:42.608Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.155 34.451 1499.1466 15:03:55.61M 2015-11-10T15:03:42.813Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.156 34.451 1499.1472 15:03:55.81M 2015-11-10T15:03:43.013Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.150 34.447 1499.1404 15:03:56.03M 2015-11-10T15:03:43.218Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.149 34.446 1499.1387 15:03:56.22M 2015-11-10T15:03:43.438Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.150 34.447 1499.1385 15:03:56.42M 2015-11-10T15:03:43.623Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.151 34.448 1499.1399 15:03:56.64M 2015-11-10T15:03:43.823Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.152 34.449 1499.1412 15:03:56.82M 2015-11-10T15:03:44.028Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.153 34.450 1499.1427 15:03:57.04M 2015-11-10T15:03:44.233Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1404 15:03:57.24M 2015-11-10T15:03:44.433Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.154 34.450 1499.1420 15:03:57.44M 2015-11-10T15:03:44.638Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.155 34.451 1499.1429 15:03:57.63M 2015-11-10T15:03:44.838Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.155 34.452 1499.1429 15:03:57.84M 2015-11-10T15:03:45.043Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.156 34.453 1499.1426 15:03:58.05M 2015-11-10T15:03:45.248Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.156 34.454 1499.1427 15:03:58.25M 2015-11-10T15:03:45.453Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.149 34.447 1499.1337 15:03:58.45M 2015-11-10T15:03:45.653Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.149 34.446 1499.1326 15:03:58.65M 2015-11-10T15:03:45.853Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.148 34.445 1499.1323 15:03:58.85M 2015-11-10T15:03:46.058Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.148 34.445 1499.1331 15:03:59.07M 2015-11-10T15:03:46.263Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.147 34.445 1499.1326 15:03:59.26M 2015-11-10T15:03:46.463Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.147 34.445 1499.1326 15:03:59.47M 2015-11-10T15:03:46.668Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.148 34.445 1499.1326 15:03:59.67M 2015-11-10T15:03:46.868Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.149 34.446 1499.1334 15:03:59.86M 2015-11-10T15:03:47.073Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.153 34.451 1499.1383 15:04:00.08M 2015-11-10T15:03:47.278Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.154 34.451 1499.1401 15:04:00.28M 2015-11-10T15:03:47.478Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.154 34.451 1499.1406 15:04:00.48M 2015-11-10T15:03:47.683Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.155 34.451 1499.1407 15:04:00.68M 2015-11-10T15:03:47.903Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.451 1499.1411 15:04:00.88M 2015-11-10T15:03:48.095Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.450 1499.1417 15:04:01.11M 2015-11-10T15:03:48.293Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.153 34.449 1499.1421 15:04:01.30M 2015-11-10T15:03:48.498Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.153 34.449 1499.1417 15:04:01.50M 2015-11-10T15:03:48.698Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.141 34.438 1499.1276 15:04:01.70M 2015-11-10T15:03:48.898Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.141 34.437 1499.1283 15:04:01.90M 2015-11-10T15:03:49.103Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.142 34.438 1499.1292 15:04:02.11M 2015-11-10T15:03:49.303Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.143 34.439 1499.1316 15:04:02.31M 2015-11-10T15:03:49.513Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.144 34.440 1499.1326 15:04:02.51M 2015-11-10T15:03:49.713Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.145 34.441 1499.1326 15:04:02.71M 2015-11-10T15:03:49.913Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.145 34.441 1499.1339 15:04:02.91M 2015-11-10T15:03:50.118Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.146 34.442 1499.1356 15:04:03.13M 2015-11-10T15:03:50.323Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.147 34.442 1499.1368 15:04:03.33M 2015-11-10T15:03:50.528Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.147 34.443 1499.1375 15:04:03.53M 2015-11-10T15:03:50.723Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.148 34.443 1499.1370 15:04:03.73M 2015-11-10T15:03:50.928Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.148 34.443 1499.1376 15:04:03.92M 2015-11-10T15:03:51.133Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.148 34.443 1499.1373 15:04:04.14M 2015-11-10T15:03:51.338Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.146 34.442 1499.1345 15:04:04.34M 2015-11-10T15:03:51.538Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.147 34.442 1499.1356 15:04:04.54M 2015-11-10T15:03:51.743Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.154 34.449 1499.1445 15:04:04.74M 2015-11-10T15:03:51.948Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.157 34.452 1499.1472 15:04:04.94M 2015-11-10T15:03:52.154Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.157 34.452 1499.1473 15:04:05.16M 2015-11-10T15:03:52.369Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.158 34.452 1499.1475 15:04:05.36M 2015-11-10T15:03:52.558Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.154 34.448 1499.1429 15:04:05.57M 2015-11-10T15:03:52.758Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.153 34.448 1499.1429 15:04:05.76M 2015-11-10T15:03:52.963Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.152 34.447 1499.1410 15:04:05.95M 2015-11-10T15:03:53.164Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.153 34.448 1499.1415 15:04:06.17M 2015-11-10T15:03:53.368Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.153 34.449 1499.1416 15:04:06.37M 2015-11-10T15:03:53.573Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.154 34.449 1499.1412 15:04:06.57M 2015-11-10T15:03:53.773Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.154 34.449 1499.1417 15:04:06.77M 2015-11-10T15:03:53.978Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.154 34.449 1499.1416 15:04:06.97M 2015-11-10T15:03:54.178Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.153 34.449 1499.1414 15:04:07.19M 2015-11-10T15:03:54.383Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.154 34.450 1499.1411 15:04:07.39M 2015-11-10T15:03:54.583Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.154 34.450 1499.1425 15:04:07.58M 2015-11-10T15:03:54.790Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.153 34.449 1499.1406 15:04:07.78M 2015-11-10T15:03:54.993Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.152 34.449 1499.1388 15:04:08.00M 2015-11-10T15:03:55.194Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.151 34.448 1499.1375 15:04:08.20M 2015-11-10T15:03:55.399Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.150 34.447 1499.1366 15:04:08.40M 2015-11-10T15:03:55.603Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.150 34.448 1499.1367 15:04:08.60M 2015-11-10T15:03:55.803Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.151 34.448 1499.1376 15:04:08.80M 2015-11-10T15:03:56.003Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.152 34.449 1499.1392 15:04:09.02M 2015-11-10T15:03:56.228Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.153 34.450 1499.1405 15:04:09.22M 2015-11-10T15:03:56.413Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.153 34.449 1499.1405 15:04:09.42M 2015-11-10T15:03:56.614Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1395 15:04:09.62M 2015-11-10T15:03:56.839Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.151 34.448 1499.1387 15:04:09.81M 2015-11-10T15:03:57.024Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.149 34.447 1499.1362 15:04:10.05M 2015-11-10T15:03:57.231Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.147 34.445 1499.1331 15:04:10.23M 2015-11-10T15:03:57.431Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.150 34.448 1499.1371 15:04:10.43M 2015-11-10T15:03:57.634Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.149 34.447 1499.1360 15:04:10.63M 2015-11-10T15:03:57.834Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.149 34.447 1499.1350 15:04:10.83M 2015-11-10T15:03:58.039Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.149 34.447 1499.1333 15:04:11.05M 2015-11-10T15:03:58.239Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.151 34.449 1499.1359 15:04:11.25M 2015-11-10T15:03:58.444Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.149 34.447 1499.1333 15:04:11.45M 2015-11-10T15:03:58.649Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.148 34.446 1499.1332 15:04:11.64M 2015-11-10T15:03:58.849Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.148 34.446 1499.1331 15:04:11.85M 2015-11-10T15:03:59.054Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.147 34.446 1499.1322 15:04:12.06M 2015-11-10T15:03:59.254Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.152 34.450 1499.1365 15:04:12.26M 2015-11-10T15:03:59.459Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.152 34.451 1499.1368 15:04:12.46M 2015-11-10T15:03:59.659Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.153 34.451 1499.1371 15:04:12.66M 2015-11-10T15:03:59.864Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.154 34.452 1499.1376 15:04:12.86M